Litebar Historical Data

LTB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $0.0794
+0.00%
$-- $721
Nov 8, 2016 $0.0783
+0.00%
$-- $711
Nov 7, 2016 $0.0777
+0.00%
$-- $705
Nov 6, 2016 $0.0782
+0.00%
$-- $710
Nov 5, 2016 $0.0773
+0.00%
$-- $702
Nov 4, 2016 $0.0773
+0.00%
$-- $702
Nov 3, 2016 $0.0754
+0.00%
$-- $685
Nov 2, 2016 $0.0808
+0.00%
$-- $734
Nov 1, 2016 $0.08
+0.00%
$-- $727
Oct 31, 2016 $0.0769
+0.00%
$-- $699
Oct 30, 2016 $0.0768
+0.00%
$-- $697
Oct 29, 2016 $0.0787
+0.00%
$-- $715
Oct 28, 2016 $0.0756
+0.00%
$-- $686
Oct 27, 2016 $0.0751
+0.00%
$-- $682
Oct 26, 2016 $0.0743
+0.00%
$-- $675
Oct 25, 2016 $0.0717
+0.00%
$-- $651
Oct 24, 2016 $0.0716
+0.00%
$-- $650
Oct 23, 2016 $0.0719
+0.00%
$-- $653
Oct 22, 2016 $0.0722
+0.00%
$-- $655
Oct 21, 2016 $0.0694
+0.00%
$-- $630
Oct 20, 2016 $0.0692
+0.00%
$-- $628
Oct 19, 2016 $0.0693
+0.00%
$-- $629
Oct 18, 2016 $0.07
+0.00%
$-- $635
Oct 17, 2016 $0.0702
+0.00%
$-- $637
Oct 16, 2016 $0.0705
+0.00%
$-- $640
Oct 15, 2016 $0.0701
+0.00%
$-- $637
Oct 14, 2016 $0.0702
+0.00%
$-- $638
Oct 13, 2016 $0.07
+0.00%
$-- $636
Oct 12, 2016 $0.07
+0.00%
$-- $636
Oct 11, 2016 $0.0705
+0.00%
$-- $640
Oct 10, 2016 $0.068
+0.00%
$-- $617
Oct 9, 2016 $0.0678
+0.00%
$-- $616
Oct 8, 2016 $0.068
+0.00%
$-- $618
Oct 7, 2016 $0.0678
+0.00%
$-- $616
Oct 6, 2016 $0.0673
+0.00%
$-- $611
Oct 5, 2016 $0.0674
+0.00%
$-- $612
Oct 4, 2016 $0.067
+0.00%
$-- $609
Oct 3, 2016 $0.0673
+0.00%
$-- $612
Oct 2, 2016 $0.0672
+0.00%
$-- $611
Oct 1, 2016 $0.0675
+0.00%
$-- $613
Sep 30, 2016 $0.067
+0.00%
$-- $608
Sep 29, 2016 $0.0666
+0.00%
$-- $605
Sep 28, 2016 $0.0666
+0.00%
$-- $605
Sep 27, 2016 $0.0667
+0.00%
$-- $605
Sep 26, 2016 $0.0668
+0.00%
$-- $607
Sep 25, 2016 $0.0662
+0.00%
$-- $601
Sep 24, 2016 $0.0664
+0.00%
$-- $603
Sep 23, 2016 $0.0664
+0.00%
$-- $603
Sep 22, 2016 $0.0656
+0.00%
$-- $596
Sep 21, 2016 $0.0658
+0.00%
$-- $597