Litebar Historical Data

LTB Page 17
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $ 0.0671
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0671
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0672
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0668
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0669
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0669
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0671
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.067
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0669
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0667
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0688
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0686
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0689
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0675
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0672
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0667
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0671
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0659
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0633
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.063
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0632
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0636
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0632
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0633
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0628
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0638
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0636
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0638
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0642
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0647
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0639
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0641
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0633
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0631
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.063
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0639
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0624
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0627
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0644
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0646
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0647
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0651
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0644
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0649
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0651
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0646
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0633
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0634
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0624
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0565
+0.00%
$ -- $ 513