Litebar Historical Data

LTB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2015 $ 0.0445
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0317
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0448
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0458
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0429
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0422
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0416
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0417
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0396
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0377
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0386
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0369
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.0339
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0352
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0365
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0287
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.0294
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.0471
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.0347
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.0358
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.0516
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.0506
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.0408
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.0396
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.0687
+0.00%
$ -- $ 275
Jan 4, 2015 $ 0.0662
+0.00%
$ -- $ 265
Jan 3, 2015 $ 0.0718
+0.00%
$ -- $ 287
Jan 2, 2015 $ 0.0804
+0.00%
$ -- $ 315
Jan 1, 2015 $ 0.0848
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.0857
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.084
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.0845
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.0866
+0.00%
$ -- $ 317
Dec 27, 2014 $ 0.0862
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.0906
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.0876
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.0887
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.0922
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.0918
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.0839
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.0825
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.0759
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.0652
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.0672
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.0479
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.0485
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.0491
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.0798
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.0609
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.052
+0.00%
$ -- $ 348