Litebar Historical Data

LTB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2015 $0.0445
+0.00%
$-- $234
Jan 28, 2015 $0.0317
+0.00%
$-- $236
Jan 27, 2015 $0.0448
+0.00%
$-- $263
Jan 26, 2015 $0.0458
+0.00%
$-- $269
Jan 25, 2015 $0.0429
+0.00%
$-- $252
Jan 24, 2015 $0.0422
+0.00%
$-- $248
Jan 23, 2015 $0.0416
+0.00%
$-- $232
Jan 22, 2015 $0.0417
+0.00%
$-- $233
Jan 21, 2015 $0.0396
+0.00%
$-- $228
Jan 20, 2015 $0.0377
+0.00%
$-- $211
Jan 19, 2015 $0.0386
+0.00%
$-- $216
Jan 18, 2015 $0.0369
+0.00%
$-- $211
Jan 17, 2015 $0.0339
+0.00%
$-- $200
Jan 16, 2015 $0.0352
+0.00%
$-- $207
Jan 15, 2015 $0.0365
+0.00%
$-- $210
Jan 14, 2015 $0.0287
+0.00%
$-- $165
Jan 13, 2015 $0.0294
+0.00%
$-- $221
Jan 12, 2015 $0.0471
+0.00%
$-- $269
Jan 11, 2015 $0.0347
+0.00%
$-- $265
Jan 10, 2015 $0.0358
+0.00%
$-- $273
Jan 9, 2015 $0.0516
+0.00%
$-- $288
Jan 8, 2015 $0.0506
+0.00%
$-- $283
Jan 7, 2015 $0.0408
+0.00%
$-- $291
Jan 6, 2015 $0.0396
+0.00%
$-- $282
Jan 5, 2015 $0.0687
+0.00%
$-- $275
Jan 4, 2015 $0.0662
+0.00%
$-- $265
Jan 3, 2015 $0.0718
+0.00%
$-- $287
Jan 2, 2015 $0.0804
+0.00%
$-- $315
Jan 1, 2015 $0.0848
+0.00%
$-- $315
Dec 31, 2014 $0.0857
+0.00%
$-- $318
Dec 30, 2014 $0.084
+0.00%
$-- $311
Dec 29, 2014 $0.0845
+0.00%
$-- $314
Dec 28, 2014 $0.0866
+0.00%
$-- $317
Dec 27, 2014 $0.0862
+0.00%
$-- $315
Dec 26, 2014 $0.0906
+0.00%
$-- $330
Dec 25, 2014 $0.0876
+0.00%
$-- $319
Dec 24, 2014 $0.0887
+0.00%
$-- $322
Dec 23, 2014 $0.0922
+0.00%
$-- $335
Dec 22, 2014 $0.0918
+0.00%
$-- $331
Dec 21, 2014 $0.0839
+0.00%
$-- $323
Dec 20, 2014 $0.0825
+0.00%
$-- $330
Dec 19, 2014 $0.0759
+0.00%
$-- $318
Dec 18, 2014 $0.0652
+0.00%
$-- $310
Dec 17, 2014 $0.0672
+0.00%
$-- $320
Dec 16, 2014 $0.0479
+0.00%
$-- $330
Dec 15, 2014 $0.0485
+0.00%
$-- $345
Dec 14, 2014 $0.0491
+0.00%
$-- $349
Dec 13, 2014 $0.0798
+0.00%
$-- $348
Dec 12, 2014 $0.0609
+0.00%
$-- $353
Dec 11, 2014 $0.052
+0.00%
$-- $348