Litebar Historical Data

LTB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 2015 $0.0236
+0.00%
$-- $262
Mar 19, 2015 $0.0235
+0.00%
$-- $261
Mar 18, 2015 $0.0205
+0.00%
$-- $256
Mar 17, 2015 $0.0197
+0.00%
$-- $285
Mar 16, 2015 $0.0203
+0.00%
$-- $290
Mar 15, 2015 $0.0199
+0.00%
$-- $285
Mar 14, 2015 $0.0209
+0.00%
$-- $282
Mar 13, 2015 $0.0213
+0.00%
$-- $287
Mar 12, 2015 $0.0206
+0.00%
$-- $294
Mar 11, 2015 $0.0177
+0.00%
$-- $296
Mar 10, 2015 $0.0151
+0.00%
$-- $291
Mar 9, 2015 $0.0161
+0.00%
$-- $290
Mar 8, 2015 $0.0299
+0.00%
$-- $274
Mar 7, 2015 $0.0299
+0.00%
$-- $275
Mar 6, 2015 $0.0297
+0.00%
$-- $273
Mar 5, 2015 $0.0242
+0.00%
$-- $275
Mar 4, 2015 $0.0245
+0.00%
$-- $272
Mar 3, 2015 $0.0278
+0.00%
$-- $281
Mar 2, 2015 $0.0271
+0.00%
$-- $274
Mar 1, 2015 $0.0254
+0.00%
$-- $258
Feb 28, 2015 $0.023
+0.00%
$-- $254
Feb 27, 2015 $0.0228
+0.00%
$-- $253
Feb 26, 2015 $0.026
+0.00%
$-- $237
Feb 25, 2015 $0.0261
+0.00%
$-- $237
Feb 24, 2015 $0.0263
+0.00%
$-- $239
Feb 23, 2015 $0.021
+0.00%
$-- $239
Feb 22, 2015 $0.0259
+0.00%
$-- $236
Feb 21, 2015 $0.0269
+0.00%
$-- $244
Feb 20, 2015 $0.0269
+0.00%
$-- $245
Feb 19, 2015 $0.021
+0.00%
$-- $242
Feb 18, 2015 $0.0193
+0.00%
$-- $235
Feb 17, 2015 $0.02
+0.00%
$-- $243
Feb 16, 2015 $0.0194
+0.00%
$-- $236
Feb 15, 2015 $0.021
+0.00%
$-- $233
Feb 14, 2015 $0.0182
+0.00%
$-- $259
Feb 13, 2015 $0.0224
+0.00%
$-- $236
Feb 12, 2015 $0.0178
+0.00%
$-- $222
Feb 11, 2015 $0.0208
+0.00%
$-- $219
Feb 10, 2015 $0.0178
+0.00%
$-- $220
Feb 9, 2015 $0.0209
+0.00%
$-- $220
Feb 8, 2015 $0.0213
+0.00%
$-- $224
Feb 7, 2015 $0.0203
+0.00%
$-- $228
Feb 6, 2015 $0.0201
+0.00%
$-- $223
Feb 5, 2015 $0.0193
+0.00%
$-- $217
Feb 4, 2015 $0.0144
+0.00%
$-- $227
Feb 3, 2015 $0.0205
+0.00%
$-- $227
Feb 2, 2015 $0.0215
+0.00%
$-- $239
Feb 1, 2015 $0.0406
+0.00%
$-- $225
Jan 31, 2015 $0.0393
+0.00%
$-- $219
Jan 30, 2015 $0.0311
+0.00%
$-- $232