Honey token Historical Data

HONEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 1.88
+0.00%
$ 45,475 $ 36
Mar 30, 6 PM $ 1.88
+0.00%
$ 45,533 $ 34
Mar 30, 2 AM $ 1.88
+0.09%
$ 45,538 $ 30
Mar 30, 1 AM $ 1.88
+0.00%
$ 45,446 $ 27
Mar 30, 12 AM $ 1.86
+0.00%
$ 45,064 $ 18
Mar 29, 11 PM $ 1.86
-0.02%
$ 44,935 $ 17
Mar 29, 10 PM $ 1.87
+0.00%
$ 45,196 $ 9
Mar 29, 3 PM $ 1.87
+0.00%
$ 45,328 $ 3
Mar 27, 2 PM $ 1.86
+0.00%
$ 45,098 $ 27
Mar 27, 11 AM $ 1.88
+0.00%
$ 45,458 $ 26
Mar 27, 10 AM $ 1.89
-0.34%
$ 45,644 $ 25
Mar 27, 9 AM $ 1.91
+0.00%
$ 46,193 $ 17
Mar 26, 4 PM $ 1.92
-0.11%
$ 46,461 $ 43
Mar 26, 11 AM $ 1.92
+0.00%
$ 46,557 $ 43
Mar 26, 6 AM $ 1.94
+0.00%
$ 46,948 $ 21
Mar 26, 5 AM $ 1.95
-0.25%
$ 47,087 $ 18
Mar 26, 3 AM $ 1.96
+0.00%
$ 47,367 $ 16
Mar 25, 9 AM $ 1.96
+0.17%
$ 47,405 $ 24
Mar 25, 3 AM $ 1.95
+0.00%
$ 47,120 $ 24
Mar 25, 12 AM $ 1.94
+0.00%
$ 46,873 $ 24
Mar 24, 5 AM $ 1.92
+0.00%
$ 46,552 $ 41
Mar 24, 4 AM $ 1.93
-0.01%
$ 46,592 $ 39
Mar 23, 5 PM $ 1.94
+0.05%
$ 46,887 $ 39
Mar 23, 4 PM $ 1.94
+0.00%
$ 46,979 $ 37
Mar 23, 11 AM $ 1.95
+1.07%
$ 47,235 $ 30
Mar 22, 3 AM $ 1.93
+0.00%
$ 46,608 $ 20
Mar 22, 12 AM $ 1.93
-0.50%
$ 46,579 $ 14
Mar 21, 11 PM $ 1.94
+0.00%
$ 46,897 $ 5
Mar 19, 9 PM $ 1.95
+0.00%
$ 47,121 $ 18
Mar 19, 5 PM $ 1.93
+0.00%
$ 46,796 $ 14
Mar 19, 3 PM $ 1.94
+0.00%
$ 46,863 $ 13
Mar 19, 12 PM $ 1.95
+0.12%
$ 47,251 $ 23
Mar 18, 3 PM $ 1.97
+0.00%
$ 47,701 $ 27
Mar 18, 2 PM $ 1.98
-0.30%
$ 47,899 $ 23
Mar 18, 1 PM $ 1.99
-0.37%
$ 48,059 $ 18
Mar 18, 12 PM $ 2
-0.49%
$ 48,424 $ 14
Mar 17, 1 PM $ 2.01
+0.00%
$ 48,694 $ 25
Mar 17, 12 PM $ 2.02
+0.00%
$ 48,784 $ 23
Mar 17, 11 AM $ 2.02
+0.00%
$ 48,793 $ 21
Mar 17, 10 AM $ 2.02
-0.11%
$ 48,961 $ 19
Mar 17, 6 AM $ 2.03
+0.00%
$ 49,138 $ 9
Mar 17, 1 AM $ 2.05
+0.00%
$ 49,656 $ 22
Mar 16, 3 AM $ 2.04
+0.00%
$ 49,243 $ 13
Mar 15, 11 PM $ 2.02
+0.00%
$ 48,949 $ 90
Mar 15, 10 PM $ 2.02
+0.32%
$ 48,750 $ 86
Mar 15, 9 PM $ 2
+0.00%
$ 48,446 $ 78
Mar 14, 10 AM $ 1.98
-0.14%
$ 47,806 $ 68
Mar 13, 6 PM $ 1.99
+0.00%
$ 48,207 $ 59
Mar 13, 4 PM $ 2.01
+0.00%
$ 48,629 $ 52
Mar 13, 3 PM $ 2.02
+0.00%
$ 48,816 $ 47