Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honey token Historical Data

HONEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $1.86
+0.65%
$-- $16
Jun 12, 2026 $1.86
+0.18%
$44,950 $10
Jun 11, 2026 $1.84
+1.33%
$-- $43
Jun 10, 2026 $1.81
-0.52%
$43,687 $32
Jun 9, 2026 $1.83
-0.85%
$44,167 $51
Jun 8, 2026 $1.85
+0.00%
$-- $49
Jun 7, 2026 $1.86
+3.18%
$45,103 $53
Jun 6, 2026 $1.8
+0.78%
$-- $89
Jun 5, 2026 $1.8
-2.79%
$43,501 $136
Jun 4, 2026 $1.87
-1.63%
$45,221 $123
Jun 3, 2026 $1.91
-2.75%
$-- $75
Jun 2, 2026 $1.97
-4.34%
$47,664 $65
Jun 1, 2026 $2.08
-0.89%
$50,356 $156
May 31, 2026 $2.11
-0.86%
$-- $121
May 30, 2026 $2.13
+8.62%
$51,436 $125
May 28, 2026 $1.95
-0.56%
$47,211 $34
May 27, 2026 $1.96
-0.77%
$47,533 $9
May 26, 2026 $1.99
+0.26%
$48,105 $18
May 25, 2026 $2
+0.86%
$-- $26
May 24, 2026 $1.98
+0.01%
$47,788 $4
May 23, 2026 $1.99
+0.82%
$48,044 $36
May 22, 2026 $2
+0.00%
$-- $8
May 21, 2026 $1.95
-0.14%
$-- $10
May 20, 2026 $1.97
+0.00%
$-- $5
May 18, 2026 $1.88
-7.03%
$-- $20
May 17, 2026 $2
+0.00%
$48,386 $6
May 16, 2026 $1.92
-4.87%
$-- $34
May 15, 2026 $2.05
+0.00%
$-- $25
May 14, 2026 $2.07
+1.53%
$-- $11
May 13, 2026 $1.86
-1.40%
$-- $49
May 12, 2026 $1.86
-0.37%
$45,071 $29
May 11, 2026 $1.84
-0.28%
$-- $35
May 10, 2026 $1.83
+0.29%
$44,164 $23
May 8, 2026 $1.91
+0.00%
$46,219 $12
May 7, 2026 $1.91
-0.82%
$46,221 $23
May 6, 2026 $1.92
+3.01%
$-- $40
May 4, 2026 $1.92
-2.15%
$-- $26
Apr 27, 2026 $1.9
-1.26%
$-- $19
Apr 25, 2026 $1.92
+0.00%
$-- $1
Apr 23, 2026 $1.93
-0.98%
$-- $11
Apr 22, 2026 $1.96
+1.30%
$-- $23
Apr 21, 2026 $1.93
+0.00%
$-- $7
Apr 20, 2026 $1.92
+0.00%
$46,408 $12
Apr 19, 2026 $1.91
-0.72%
$-- $21
Apr 18, 2026 $1.93
-1.51%
$46,609 $15
Apr 17, 2026 $1.94
+0.00%
$-- $23
Apr 16, 2026 $1.93
+1.01%
$46,763 $20
Apr 15, 2026 $1.9
+1.09%
$46,046 $11
Apr 14, 2026 $1.88
-0.54%
$45,487 $25
Apr 13, 2026 $1.88
+1.83%
$45,477 $21