Honey token Historical Data

HONEY Page 4
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 3.1
+2.10%
$ 75,066 $ 0
Sep 30, 2025 $ 3.04
-4.09%
$ 73,570 $ 2
Sep 29, 2025 $ 3.17
+3.38%
$ 76,661 $ 1
Sep 28, 2025 $ 3.01
-1.15%
$ 74,235 $ 0
Sep 27, 2025 $ 3.04
+1.33%
$ 73,455 $ 0
Sep 26, 2025 $ 2.99
+2.92%
$ 72,487 $ 1
Sep 18, 2025 $ 3.08
+0.30%
$ 74,525 $ 1
Sep 17, 2025 $ 2.94
-4.19%
$ 71,011 $ 1
Sep 16, 2025 $ 3.1
+8.22%
$ 71,661 $ 1
Sep 9, 2025 $ 2.77
+0.00%
$ -- $ 0
Sep 8, 2025 $ 2.78
-0.16%
$ 67,188 $ 0
Sep 1, 2025 $ 2.73
-0.35%
$ -- $ 0.01
Aug 31, 2025 $ 2.73
-0.04%
$ 66,161 $ 0.01
Aug 23, 2025 $ 2.82
+0.17%
$ 68,182 $ 0
Aug 22, 2025 $ 2.82
+5.20%
$ 68,110 $ 1
Aug 21, 2025 $ 2.68
-2.59%
$ 64,869 $ 0
Aug 20, 2025 $ 2.75
+3.80%
$ 66,675 $ 1
Aug 19, 2025 $ 2.69
+0.00%
$ 65,157 $ 0
Aug 18, 2025 $ 2.69
-1.88%
$ 65,092 $ 1
Aug 17, 2025 $ 2.74
+2.69%
$ 66,300 $ 1
Aug 16, 2025 $ 2.67
+2.44%
$ 64,559 $ 0
Aug 15, 2025 $ 2.61
-2.62%
$ 63,078 $ 1
Aug 14, 2025 $ 2.68
-0.09%
$ 64,804 $ 1
Aug 13, 2025 $ 2.68
-0.58%
$ 64,857 $ 1
Aug 12, 2025 $ 2.71
+5.29%
$ 65,493 $ 1
Aug 11, 2025 $ 2.57
-1.93%
$ 62,201 $ 1
Aug 10, 2025 $ 2.62
+1.81%
$ 63,491 $ 0
Aug 9, 2025 $ 2.59
+0.51%
$ 62,556 $ 1
Aug 8, 2025 $ 2.57
+1.80%
$ 62,221 $ 0
Aug 7, 2025 $ 2.53
+0.71%
$ 61,248 $ 0
Aug 6, 2025 $ 2.52
+2.50%
$ 60,855 $ 0
Aug 5, 2025 $ 2.45
-1.80%
$ 59,356 $ 0
Aug 4, 2025 $ 2.5
+1.35%
$ 60,474 $ 0
Aug 3, 2025 $ 2.46
+1.57%
$ 59,647 $ 0
Aug 2, 2025 $ 2.42
-2.23%
$ 58,671 $ 1
Aug 1, 2025 $ 2.47
-3.30%
$ 59,643 $ 1
Jul 31, 2025 $ 2.55
+1.01%
$ 61,813 $ 1
Jul 30, 2025 $ 2.53
-2.38%
$ 61,223 $ 1
Jul 29, 2025 $ 2.58
-2.51%
$ 62,512 $ 1
Jul 28, 2025 $ 2.63
-1.66%
$ 63,713 $ 1
Jul 27, 2025 $ 2.68
+4.69%
$ 64,925 $ 1
Jul 26, 2025 $ 2.57
+1.17%
$ 62,115 $ 0
Jul 25, 2025 $ 2.53
-0.48%
$ 61,274 $ 1
Jul 24, 2025 $ 2.55
+2.18%
$ 61,605 $ 1
Jul 23, 2025 $ 2.5
-1.97%
$ 60,402 $ 1
Jul 22, 2025 $ 2.51
+0.21%
$ 60,775 $ 1
Jul 21, 2025 $ 2.51
+1.72%
$ 60,647 $ 1
Jul 20, 2025 $ 2.47
+1.56%
$ 59,692 $ 0
Jul 19, 2025 $ 2.39
-0.03%
$ 57,789 $ 0
Jul 18, 2025 $ 2.39
+0.65%
$ 57,898 $ 2