Pippin's Friend Historical Data

dot Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000309
-4.84%
$ 30,233 $ 565
Mar 22, 4 PM $ 0.0000338
+0.00%
$ 33,106 $ 1,270
Mar 22, 6 AM $ 0.0000335
+0.00%
$ 32,849 $ 1,229
Mar 21, 10 PM $ 0.0000341
+14.82%
$ 33,409 $ 1,333
Mar 21, 4 PM $ 0.0000308
+0.00%
$ 30,156 $ 150
Mar 21, 3 AM $ 0.0000317
+0.00%
$ 31,030 $ 1,711
Mar 20, 6 PM $ 0.0000309
+0.00%
$ 30,315 $ 1,997
Mar 20, 5 PM $ 0.0000311
+0.00%
$ 30,443 $ 2,154
Mar 20, 1 PM $ 0.0000315
+7.28%
$ 30,819 $ 2,096
Mar 19, 7 PM $ 0.0000289
-4.58%
$ 28,343 $ 1,151
Mar 19, 5 PM $ 0.0000311
-0.36%
$ 30,432 $ 783
Mar 19, 9 AM $ 0.0000307
+0.00%
$ 30,121 $ 1,026
Mar 19, 8 AM $ 0.0000307
+0.00%
$ 30,066 $ 990
Mar 19, 6 AM $ 0.0000329
+0.00%
$ 32,276 $ 1,021
Mar 18, 10 PM $ 0.000034
+0.00%
$ 33,321 $ 770
Mar 18, 4 PM $ 0.000033
+0.00%
$ 32,298 $ 1,800
Mar 18, 12 PM $ 0.0000342
-1.44%
$ 33,463 $ 1,831
Mar 18, 1 AM $ 0.0000361
-1.06%
$ 35,324 $ 2,332
Mar 18, 12 AM $ 0.0000366
+0.00%
$ 35,877 $ 2,498
Mar 17, 11 PM $ 0.000036
-0.55%
$ 35,307 $ 2,482
Mar 17, 10 PM $ 0.0000367
+1.54%
$ 36,001 $ 2,316
Mar 17, 8 PM $ 0.0000351
+0.00%
$ 34,427 $ 2,137
Mar 17, 7 PM $ 0.0000368
-14.79%
$ 36,095 $ 2,124
Mar 17, 3 PM $ 0.0000421
-0.51%
$ 41,239 $ 1,302
Mar 17, 2 PM $ 0.0000423
+1.58%
$ 41,452 $ 1,312
Mar 17, 1 PM $ 0.0000416
+2.45%
$ 40,803 $ 1,292
Mar 17, 12 PM $ 0.0000406
-1.20%
$ 39,789 $ 1,370
Mar 17, 11 AM $ 0.0000411
+0.00%
$ 40,278 $ 1,512
Mar 17, 9 AM $ 0.0000416
-0.90%
$ 40,716 $ 889
Mar 17, 8 AM $ 0.000042
+4.61%
$ 41,142 $ 860
Mar 17, 2 AM $ 0.0000402
-0.51%
$ 39,409 $ 883
Mar 17, 1 AM $ 0.0000409
-2.90%
$ 40,031 $ 851
Mar 16, 11 PM $ 0.0000418
-0.24%
$ 40,980 $ 672
Mar 16, 10 PM $ 0.0000419
+0.19%
$ 41,077 $ 674
Mar 16, 9 PM $ 0.0000418
+0.70%
$ 40,998 $ 673
Mar 16, 8 PM $ 0.0000416
+0.51%
$ 40,713 $ 668
Mar 16, 7 PM $ 0.0000413
+2.80%
$ 40,368 $ 664
Mar 16, 6 PM $ 0.0000403
+0.52%
$ 39,441 $ 645
Mar 16, 5 PM $ 0.0000401
-0.41%
$ 39,237 $ 642
Mar 16, 4 PM $ 0.000041
-2.11%
$ 40,214 $ 605
Mar 16, 3 PM $ 0.0000422
+0.97%
$ 41,328 $ 364
Mar 16, 2 PM $ 0.0000418
-0.82%
$ 40,932 $ 359
Mar 16, 1 PM $ 0.0000421
-1.77%
$ 41,271 $ 360
Mar 16, 12 PM $ 0.0000429
-1.88%
$ 42,016 $ 250
Mar 16, 11 AM $ 0.0000437
-0.52%
$ 42,823 $ 35
Mar 16, 10 AM $ 0.0000439
+3.79%
$ 43,051 $ 1
Mar 16, 9 AM $ 0.0000423
+0.38%
$ 41,481 $ 0
Mar 16, 8 AM $ 0.0000422
-0.57%
$ 41,323 $ 0
Mar 16, 7 AM $ 0.000041
+0.00%
$ 40,184 $ 2,220
Mar 16, 5 AM $ 0.0000409
+0.00%
$ 40,074 $ 2,204