Pippin's Friend Historical Data

dot Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0000403
+0.00%
$ 39,438 $ 2,185
Mar 13, 8 AM $ 0.0000416
-0.05%
$ 40,771 $ 542
Mar 13, 4 AM $ 0.000042
+0.48%
$ 41,109 $ 2,236
Mar 13, 2 AM $ 0.0000425
-1.14%
$ 41,641 $ 2,150
Mar 13, 1 AM $ 0.000043
+1.98%
$ 42,125 $ 2,159
Mar 13, 12 AM $ 0.0000422
+3.57%
$ 41,306 $ 2,067
Mar 12, 11 PM $ 0.0000407
-0.69%
$ 39,884 $ 1,996
Mar 12, 10 PM $ 0.000041
-9.02%
$ 40,160 $ 1,924
Mar 12, 9 PM $ 0.0000451
+15.78%
$ 44,143 $ 1,522
Mar 12, 8 PM $ 0.0000389
-0.34%
$ 38,126 $ 1,144
Mar 12, 7 PM $ 0.000039
-1.86%
$ 38,255 $ 1,131
Mar 12, 6 PM $ 0.0000398
-0.33%
$ 38,981 $ 972
Mar 12, 5 PM $ 0.0000399
+4.57%
$ 39,111 $ 975
Mar 12, 4 PM $ 0.0000382
+3.17%
$ 37,402 $ 389
Mar 12, 12 PM $ 0.0000372
-0.27%
$ 36,456 $ 139
Mar 12, 11 AM $ 0.0000374
+0.51%
$ 36,681 $ 129
Mar 12, 10 AM $ 0.0000371
-0.92%
$ 36,320 $ 104
Mar 12, 12 AM $ 0.0000378
+0.00%
$ 37,081 $ 2,427
Mar 11, 11 PM $ 0.000038
-1.30%
$ 37,209 $ 2,418
Mar 11, 9 PM $ 0.0000391
-0.87%
$ 38,345 $ 2,383
Mar 11, 8 PM $ 0.0000391
-0.76%
$ 38,286 $ 2,318
Mar 11, 5 PM $ 0.0000374
-3.21%
$ 36,635 $ 2,009
Mar 11, 4 PM $ 0.0000382
-0.85%
$ 37,404 $ 1,752
Mar 11, 2 PM $ 0.0000385
-1.93%
$ 37,718 $ 1,752
Mar 11, 1 PM $ 0.0000387
+0.00%
$ 37,915 $ 1,629
Mar 11, 12 PM $ 0.000039
-2.48%
$ 38,202 $ 1,605
Mar 11, 11 AM $ 0.0000404
-2.24%
$ 39,601 $ 1,385
Mar 11, 10 AM $ 0.0000419
+0.00%
$ 41,022 $ 1,271
Mar 11, 9 AM $ 0.0000406
-1.46%
$ 39,733 $ 1,229
Mar 11, 6 AM $ 0.0000469
+4.00%
$ 45,980 $ 505
Mar 11, 5 AM $ 0.0000452
+0.00%
$ 44,253 $ 120
Mar 11, 4 AM $ 0.0000447
-1.27%
$ 43,823 $ 119
Mar 11, 3 AM $ 0.0000453
+0.00%
$ 44,411 $ 2,294
Mar 11, 2 AM $ 0.0000456
+0.40%
$ 44,654 $ 2,279
Mar 10, 11 PM $ 0.0000453
+11.72%
$ 44,421 $ 2,276
Mar 10, 10 PM $ 0.0000403
-1.63%
$ 39,528 $ 1,401
Mar 10, 9 PM $ 0.0000411
-3.91%
$ 40,266 $ 1,358
Mar 10, 8 PM $ 0.0000428
-1.83%
$ 41,898 $ 1,175
Mar 10, 7 PM $ 0.0000439
-1.15%
$ 43,022 $ 1,073
Mar 10, 6 PM $ 0.0000445
-3.66%
$ 43,629 $ 1,035
Mar 10, 5 PM $ 0.0000491
-4.99%
$ 48,119 $ 887
Mar 10, 4 PM $ 0.0000516
+1.81%
$ 50,547 $ 182
Mar 10, 3 PM $ 0.0000507
+8.67%
$ 49,647 $ 178
Mar 10, 2 PM $ 0.0000466
+0.70%
$ 45,687 $ 153
Mar 10, 1 PM $ 0.0000463
+2.42%
$ 45,370 $ 152
Mar 10, 12 PM $ 0.0000452
+0.67%
$ 44,300 $ 148
Mar 10, 11 AM $ 0.0000449
-0.25%
$ 44,026 $ 145
Mar 10, 10 AM $ 0.0000451
+0.53%
$ 44,138 $ 114
Mar 10, 9 AM $ 0.0000453
+0.00%
$ 44,347 $ 105
Mar 10, 5 AM $ 0.0000453
+0.20%
$ 44,338 $ 454