Pippin's Friend Historical Data

dot Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0000452
-1.81%
$ 44,249 $ 446
Mar 10, 3 AM $ 0.000046
-0.94%
$ 45,066 $ 280
Mar 10, 2 AM $ 0.0000464
+1.36%
$ 45,492 $ 2,049
Mar 10, 1 AM $ 0.0000458
+2.76%
$ 44,881 $ 1,988
Mar 10, 12 AM $ 0.0000446
-3.24%
$ 43,673 $ 1,925
Mar 9, 11 PM $ 0.0000461
-0.83%
$ 45,132 $ 1,737
Mar 9, 10 PM $ 0.0000465
-0.31%
$ 45,512 $ 1,715
Mar 9, 9 PM $ 0.0000466
+5.98%
$ 45,658 $ 1,698
Mar 9, 8 PM $ 0.000044
-5.46%
$ 43,082 $ 1,600
Mar 9, 7 PM $ 0.0000465
-1.24%
$ 45,568 $ 1,339
Mar 9, 6 PM $ 0.0000471
+0.16%
$ 46,142 $ 1,189
Mar 9, 5 PM $ 0.000047
+0.01%
$ 46,070 $ 1,187
Mar 9, 4 PM $ 0.000047
+0.49%
$ 46,066 $ 1,187
Mar 9, 3 PM $ 0.0000468
+5.99%
$ 45,837 $ 1,103
Mar 9, 2 PM $ 0.0000441
+10.32%
$ 43,245 $ 719
Mar 9, 1 PM $ 0.00004
+8.26%
$ 39,199 $ 429
Mar 9, 12 PM $ 0.000037
+3.32%
$ 36,208 $ 310
Mar 9, 11 AM $ 0.0000358
-0.08%
$ 35,043 $ 104
Mar 9, 10 AM $ 0.0000358
-0.77%
$ 35,071 $ 104
Mar 9, 9 AM $ 0.0000361
+0.46%
$ 35,343 $ 86
Download