Pippin's Friend Historical Data

dot Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000032
-3.31%
$ 31,346 $ 2,258
Apr 1, 7 PM $ 0.0000343
+0.00%
$ 33,569 $ 2,177
Apr 1, 6 PM $ 0.0000347
-0.86%
$ 33,969 $ 2,068
Apr 1, 5 PM $ 0.000035
+8.89%
$ 34,255 $ 2,069
Apr 1, 4 PM $ 0.0000317
-6.99%
$ 31,026 $ 1,896
Apr 1, 3 PM $ 0.000034
+9.99%
$ 33,355 $ 1,448
Apr 1, 2 PM $ 0.000031
+9.04%
$ 30,326 $ 940
Apr 1, 1 PM $ 0.0000277
+0.00%
$ 27,182 $ 104
Apr 1, 12 PM $ 0.0000275
+0.06%
$ 26,987 $ 139
Apr 1, 11 AM $ 0.0000275
+2.22%
$ 26,970 $ 139
Apr 1, 7 AM $ 0.0000273
+0.00%
$ 26,736 $ 184
Apr 1, 6 AM $ 0.0000273
+1.43%
$ 26,736 $ 184
Apr 1, 1 AM $ 0.0000262
-0.47%
$ 25,700 $ 134
Apr 1, 12 AM $ 0.0000264
+0.34%
$ 25,821 $ 148
Mar 31, 5 PM $ 0.0000263
+1.10%
$ 25,739 $ 162
Mar 31, 4 PM $ 0.000026
+1.64%
$ 25,459 $ 161
Mar 31, 3 PM $ 0.0000256
+0.27%
$ 25,049 $ 184
Mar 31, 2 PM $ 0.0000256
-0.99%
$ 25,107 $ 209
Mar 31, 1 PM $ 0.0000259
+0.66%
$ 25,359 $ 198
Mar 31, 12 PM $ 0.0000258
+0.00%
$ 25,260 $ 145
Mar 31, 11 AM $ 0.0000259
+0.37%
$ 25,329 $ 144
Mar 31, 10 AM $ 0.0000258
+1.41%
$ 25,239 $ 144
Mar 31, 9 AM $ 0.0000254
-2.12%
$ 24,887 $ 103
Mar 31, 8 AM $ 0.000026
-1.00%
$ 25,427 $ 105
Mar 31, 1 AM $ 0.0000261
+0.00%
$ 25,559 $ 111
Mar 31, 12 AM $ 0.0000261
+0.23%
$ 25,617 $ 109
Mar 30, 11 PM $ 0.0000261
-0.36%
$ 25,559 $ 87
Mar 30, 10 PM $ 0.0000262
-0.71%
$ 25,651 $ 99
Mar 30, 9 PM $ 0.0000264
+0.77%
$ 25,833 $ 101
Mar 30, 8 PM $ 0.0000262
+0.59%
$ 25,637 $ 100
Mar 30, 7 PM $ 0.000026
-0.39%
$ 25,487 $ 99
Mar 30, 6 PM $ 0.0000261
-1.05%
$ 25,587 $ 105
Mar 30, 4 PM $ 0.0000268
+0.00%
$ 26,304 $ 86
Mar 30, 3 PM $ 0.0000266
+0.00%
$ 26,044 $ 109
Mar 30, 5 AM $ 0.0000266
+0.16%
$ 26,079 $ 113
Mar 30, 4 AM $ 0.0000266
-0.02%
$ 26,037 $ 113
Mar 29, 11 PM $ 0.0000257
+0.17%
$ 25,225 $ 128
Mar 29, 10 PM $ 0.0000254
+5.79%
$ 24,898 $ 121
Mar 29, 9 PM $ 0.000024
+0.36%
$ 23,534 $ 380
Mar 29, 8 PM $ 0.0000239
+0.27%
$ 23,449 $ 378
Mar 29, 7 PM $ 0.0000239
-0.09%
$ 23,386 $ 377
Mar 29, 6 PM $ 0.0000239
+0.50%
$ 23,407 $ 373
Mar 29, 5 PM $ 0.0000238
+0.18%
$ 23,315 $ 442
Mar 29, 4 PM $ 0.0000238
-0.93%
$ 23,273 $ 421
Mar 29, 3 PM $ 0.000024
-0.26%
$ 23,491 $ 383
Mar 29, 2 PM $ 0.000024
-0.06%
$ 23,552 $ 384
Mar 29, 1 PM $ 0.0000241
-0.53%
$ 23,565 $ 384
Mar 29, 12 PM $ 0.0000242
-0.09%
$ 23,691 $ 386
Mar 29, 4 AM $ 0.0000232
+0.00%
$ 22,687 $ 531
Mar 28, 6 PM $ 0.0000251
+0.00%
$ 24,626 $ 291