Pippin's Friend Historical Data

dot Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000182
+2.17%
$ 17,816 $ 98
Apr 29, 8 AM $ 0.0000178
+0.00%
$ 17,426 $ 92
Apr 28, 3 PM $ 0.0000175
+0.27%
$ 17,163 $ 336
Apr 28, 2 PM $ 0.0000175
-0.71%
$ 17,097 $ 334
Apr 28, 1 PM $ 0.0000175
-0.04%
$ 17,188 $ 337
Apr 28, 12 PM $ 0.0000176
+0.29%
$ 17,199 $ 336
Apr 28, 11 AM $ 0.0000175
-0.62%
$ 17,150 $ 335
Apr 28, 10 AM $ 0.0000176
-0.85%
$ 17,222 $ 329
Apr 28, 9 AM $ 0.0000178
+0.77%
$ 17,393 $ 303
Apr 28, 8 AM $ 0.0000176
+0.11%
$ 17,209 $ 252
Apr 28, 7 AM $ 0.0000175
+0.08%
$ 17,190 $ 251
Apr 28, 6 AM $ 0.0000175
-0.37%
$ 17,176 $ 252
Apr 28, 5 AM $ 0.0000176
+0.26%
$ 17,240 $ 253
Apr 28, 4 AM $ 0.0000176
-0.17%
$ 17,203 $ 252
Apr 28, 3 AM $ 0.0000176
-0.27%
$ 17,233 $ 252
Apr 28, 2 AM $ 0.0000176
+1.05%
$ 17,279 $ 253
Apr 28, 1 AM $ 0.0000175
-0.62%
$ 17,099 $ 205
Apr 28, 12 AM $ 0.0000176
+0.38%
$ 17,206 $ 205
Apr 27, 11 PM $ 0.0000175
+0.08%
$ 17,140 $ 204
Apr 27, 10 PM $ 0.0000175
+0.29%
$ 17,127 $ 204
Apr 27, 9 PM $ 0.0000174
+0.95%
$ 17,078 $ 203
Apr 27, 8 PM $ 0.0000173
+0.22%
$ 16,918 $ 167
Apr 27, 7 PM $ 0.0000172
-0.21%
$ 16,880 $ 167
Apr 27, 6 PM $ 0.0000173
+3.67%
$ 16,915 $ 167
Apr 27, 5 PM $ 0.0000167
+1.21%
$ 16,317 $ 16
Apr 27, 4 PM $ 0.0000165
-0.20%
$ 16,122 $ 16
Apr 27, 3 PM $ 0.0000165
-1.64%
$ 16,154 $ 9
Apr 27, 2 PM $ 0.0000168
+0.38%
$ 16,424 $ 1
Apr 27, 1 PM $ 0.0000167
-0.09%
$ 16,362 $ 1
Apr 26, 3 PM $ 0.0000164
-0.07%
$ 16,031 $ 151
Apr 26, 2 PM $ 0.0000164
+0.23%
$ 16,043 $ 151
Apr 26, 3 AM $ 0.0000165
+0.00%
$ 16,183 $ 164
Apr 25, 3 PM $ 0.0000169
-0.10%
$ 16,566 $ 82
Apr 25, 2 PM $ 0.0000169
+2.29%
$ 16,584 $ 82
Apr 25, 1 PM $ 0.0000165
+0.24%
$ 16,212 $ 81
Apr 25, 12 PM $ 0.0000165
-0.01%
$ 16,172 $ 80
Apr 25, 11 AM $ 0.0000165
-0.31%
$ 16,173 $ 80
Apr 25, 10 AM $ 0.0000166
+0.02%
$ 16,221 $ 81
Apr 25, 9 AM $ 0.0000166
+0.12%
$ 16,218 $ 81
Apr 25, 8 AM $ 0.0000165
-1.67%
$ 16,199 $ 80
Apr 25, 7 AM $ 0.0000168
+0.38%
$ 16,470 $ 9
Apr 25, 6 AM $ 0.0000167
+1.53%
$ 16,409 $ 9
Apr 25, 5 AM $ 0.0000165
-0.14%
$ 16,166 $ 9
Apr 25, 4 AM $ 0.0000165
-0.14%
$ 16,181 $ 9
Apr 25, 3 AM $ 0.0000165
+0.16%
$ 16,203 $ 9
Apr 25, 2 AM $ 0.0000165
+0.13%
$ 16,176 $ 9
Apr 25, 1 AM $ 0.0000165
-0.05%
$ 16,156 $ 9
Apr 25, 12 AM $ 0.0000165
-0.02%
$ 16,164 $ 9
Apr 24, 11 PM $ 0.0000165
+0.11%
$ 16,168 $ 9
Apr 24, 10 PM $ 0.0000165
+1.49%
$ 16,150 $ 88