Pippin's Friend Historical Data

dot Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0000165
+1.49%
$ 16,150 $ 88
Apr 24, 9 PM $ 0.0000162
-0.28%
$ 15,913 $ 91
Apr 24, 8 PM $ 0.0000163
+0.52%
$ 15,957 $ 94
Apr 24, 7 PM $ 0.0000162
-0.10%
$ 15,874 $ 110
Apr 24, 6 PM $ 0.0000162
+0.32%
$ 15,891 $ 110
Apr 24, 5 PM $ 0.0000162
+0.07%
$ 15,840 $ 102
Apr 24, 4 PM $ 0.0000162
-0.18%
$ 15,825 $ 101
Apr 24, 3 PM $ 0.0000162
+0.52%
$ 15,853 $ 102
Apr 24, 2 PM $ 0.0000161
-0.13%
$ 15,771 $ 101
Apr 24, 1 PM $ 0.0000161
-0.16%
$ 15,793 $ 101
Apr 23, 11 PM $ 0.0000163
+0.00%
$ 15,955 $ 24
Apr 22, 9 AM $ 0.0000167
+0.00%
$ 16,406 $ 270
Apr 22, 8 AM $ 0.0000179
+0.00%
$ 17,493 $ 268
Apr 21, 8 PM $ 0.0000162
+0.92%
$ 15,894 $ 308
Apr 21, 7 PM $ 0.0000161
-0.36%
$ 15,750 $ 304
Apr 21, 6 PM $ 0.0000161
-0.59%
$ 15,807 $ 305
Apr 21, 5 PM $ 0.0000162
-0.61%
$ 15,900 $ 307
Apr 21, 4 PM $ 0.0000163
+0.05%
$ 15,998 $ 309
Apr 21, 3 PM $ 0.0000163
-0.61%
$ 15,973 $ 309
Apr 21, 2 PM $ 0.0000164
+0.77%
$ 16,071 $ 314
Apr 21, 1 PM $ 0.0000163
+0.32%
$ 15,927 $ 315
Apr 21, 12 PM $ 0.0000162
-0.48%
$ 15,876 $ 316
Apr 21, 11 AM $ 0.0000163
-0.22%
$ 15,956 $ 322
Apr 21, 10 AM $ 0.0000163
+0.00%
$ -- $ 323
Apr 21, 9 AM $ 0.0000163
-0.10%
$ 15,950 $ 323
Apr 21, 8 AM $ 0.0000163
+0.28%
$ 15,975 $ 323
Apr 21, 7 AM $ 0.0000163
+0.04%
$ 15,931 $ 322
Apr 21, 6 AM $ 0.0000163
-0.10%
$ 15,925 $ 322
Apr 21, 5 AM $ 0.0000163
+0.49%
$ 15,937 $ 319
Apr 21, 4 AM $ 0.0000162
-4.45%
$ 15,860 $ 325
Apr 21, 3 AM $ 0.0000169
-0.07%
$ 16,598 $ 164
Apr 21, 2 AM $ 0.000017
+0.12%
$ 16,610 $ 182
Apr 20, 11 PM $ 0.0000176
-0.28%
$ 17,223 $ 66
Apr 20, 10 PM $ 0.0000176
-0.20%
$ 17,270 $ 67
Apr 20, 9 PM $ 0.0000177
-0.13%
$ 17,306 $ 67
Apr 20, 8 PM $ 0.0000177
+0.00%
$ 17,328 $ 67
Apr 20, 7 PM $ 0.0000177
+1.73%
$ 17,321 $ 73
Apr 20, 6 PM $ 0.0000174
+8.68%
$ 17,022 $ 72
Apr 20, 5 PM $ 0.000016
+0.40%
$ 15,663 $ 70
Apr 20, 4 PM $ 0.0000159
-0.27%
$ 15,600 $ 70
Apr 20, 3 PM $ 0.000016
+1.26%
$ 15,642 $ 70
Apr 20, 1 PM $ 0.0000159
-0.15%
$ 15,560 $ 56
Apr 20, 12 PM $ 0.0000159
+0.18%
$ 15,583 $ 55
Apr 20, 11 AM $ 0.0000159
+0.23%
$ 15,571 $ 58
Apr 20, 10 AM $ 0.0000159
-0.29%
$ 15,540 $ 66
Apr 20, 5 AM $ 0.0000157
+0.00%
$ 15,387 $ 78
Apr 19, 8 PM $ 0.000016
+0.00%
$ 15,707 $ 249
Apr 19, 1 PM $ 0.0000162
+0.00%
$ 15,825 $ 768
Apr 19, 12 PM $ 0.0000155
-0.01%
$ 15,164 $ 828
Apr 19, 6 AM $ 0.0000154
+0.00%
$ 15,110 $ 970