Pippin's Friend Historical Data

dot Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000251
+0.00%
$ 24,626 $ 291
Mar 28, 1 AM $ 0.0000264
+0.00%
$ 25,908 $ 41
Mar 27, 12 PM $ 0.0000262
-0.37%
$ 25,627 $ 295
Mar 27, 11 AM $ 0.0000263
+0.14%
$ 25,722 $ 301
Mar 27, 10 AM $ 0.0000262
-2.21%
$ 25,687 $ 301
Mar 27, 9 AM $ 0.0000268
+0.04%
$ 26,267 $ 293
Mar 27, 8 AM $ 0.0000268
-0.90%
$ 26,256 $ 298
Mar 27, 7 AM $ 0.000027
-0.22%
$ 26,493 $ 304
Mar 27, 6 AM $ 0.0000271
+0.03%
$ 26,552 $ 307
Mar 27, 5 AM $ 0.0000271
-0.17%
$ 26,544 $ 329
Mar 27, 4 AM $ 0.0000271
+1.37%
$ 26,590 $ 526
Mar 27, 3 AM $ 0.0000268
-0.30%
$ 26,231 $ 524
Mar 27, 2 AM $ 0.0000269
-0.17%
$ 26,310 $ 525
Mar 27, 1 AM $ 0.0000268
+0.37%
$ 26,304 $ 526
Mar 27, 12 AM $ 0.0000268
-0.09%
$ 26,208 $ 523
Mar 26, 11 PM $ 0.0000268
-0.05%
$ 26,231 $ 530
Mar 26, 10 PM $ 0.0000268
+0.05%
$ 26,244 $ 530
Mar 26, 9 PM $ 0.000027
+0.55%
$ 26,437 $ 534
Mar 26, 8 PM $ 0.0000268
+1.37%
$ 26,294 $ 572
Mar 26, 7 PM $ 0.0000265
+0.11%
$ 25,939 $ 652
Mar 26, 6 PM $ 0.0000264
-2.11%
$ 25,912 $ 654
Mar 26, 5 PM $ 0.000027
-0.65%
$ 26,469 $ 521
Mar 26, 4 PM $ 0.0000272
+1.78%
$ 26,642 $ 525
Mar 26, 3 PM $ 0.0000267
+0.33%
$ 26,177 $ 433
Mar 26, 8 AM $ 0.0000268
-0.52%
$ 26,285 $ 253
Mar 25, 9 PM $ 0.0000284
+0.00%
$ 27,788 $ 243
Mar 25, 8 PM $ 0.0000285
+0.00%
$ 27,920 $ 154
Mar 25, 5 PM $ 0.0000286
-0.22%
$ 28,053 $ 152
Mar 25, 11 AM $ 0.000029
-0.04%
$ 28,383 $ 142
Mar 25, 10 AM $ 0.0000291
+0.00%
$ 28,482 $ 128
Mar 25, 9 AM $ 0.0000289
+0.00%
$ 28,318 $ 101
Mar 25, 7 AM $ 0.0000289
-0.47%
$ 28,341 $ 88
Mar 25, 6 AM $ 0.0000291
+1.33%
$ 28,463 $ 180
Mar 24, 7 AM $ 0.0000267
+0.00%
$ 26,175 $ 1,374
Mar 24, 2 AM $ 0.0000266
+0.00%
$ 26,035 $ 1,300
Mar 24, 1 AM $ 0.0000266
-9.54%
$ 26,064 $ 1,290
Mar 24, 12 AM $ 0.0000294
-0.29%
$ 28,812 $ 1,145
Mar 23, 11 PM $ 0.0000295
-0.18%
$ 28,896 $ 1,372
Mar 23, 10 PM $ 0.0000295
-0.22%
$ 28,947 $ 1,374
Mar 23, 9 PM $ 0.0000296
+2.87%
$ 29,016 $ 1,377
Mar 23, 8 PM $ 0.0000288
+0.23%
$ 28,206 $ 1,410
Mar 23, 7 PM $ 0.0000287
-12.67%
$ 28,141 $ 1,384
Mar 23, 6 PM $ 0.0000329
-0.22%
$ 32,223 $ 779
Mar 23, 5 PM $ 0.000033
+0.80%
$ 32,292 $ 754
Mar 23, 4 PM $ 0.0000327
+0.32%
$ 32,034 $ 747
Mar 23, 3 PM $ 0.0000326
+2.13%
$ 31,971 $ 743
Mar 23, 2 PM $ 0.0000319
+0.00%
$ 31,265 $ 827
Mar 23, 1 PM $ 0.0000319
+3.52%
$ 31,265 $ 827
Mar 23, 12 PM $ 0.0000308
+0.92%
$ 30,203 $ 799
Mar 23, 5 AM $ 0.0000299
+0.36%
$ 29,311 $ 777