Pippin's Friend Historical Data

dot Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0000151
+2.36%
$ 14,770 $ 872
Apr 18, 8 PM $ 0.0000155
+0.00%
$ 15,141 $ 765
Apr 18, 7 PM $ 0.0000162
+0.00%
$ -- $ 519
Apr 18, 6 PM $ 0.0000163
+0.00%
$ 15,988 $ 515
Apr 18, 4 PM $ 0.000017
-0.33%
$ 16,702 $ 503
Apr 18, 2 PM $ 0.0000171
+0.10%
$ 16,766 $ 426
Apr 18, 1 PM $ 0.0000171
-0.33%
$ 16,750 $ 479
Apr 18, 12 PM $ 0.0000172
-1.98%
$ 16,805 $ 484
Apr 18, 11 AM $ 0.0000175
-0.38%
$ 17,144 $ 405
Apr 18, 10 AM $ 0.0000176
-1.10%
$ 17,210 $ 433
Apr 18, 9 AM $ 0.0000178
-4.83%
$ 17,397 $ 445
Apr 18, 8 AM $ 0.0000187
-1.50%
$ 18,279 $ 247
Apr 18, 7 AM $ 0.0000189
-0.16%
$ 18,557 $ 251
Apr 18, 6 AM $ 0.000019
+0.22%
$ 18,587 $ 251
Apr 18, 5 AM $ 0.0000189
-0.11%
$ 18,545 $ 304
Apr 18, 4 AM $ 0.000019
-0.37%
$ 18,566 $ 626
Apr 18, 3 AM $ 0.000019
-0.57%
$ 18,635 $ 621
Apr 18, 2 AM $ 0.0000191
+0.13%
$ 18,742 $ 737
Apr 18, 1 AM $ 0.0000191
-0.16%
$ 18,717 $ 903
Apr 18, 12 AM $ 0.0000191
-0.05%
$ 18,747 $ 1,105
Apr 17, 7 PM $ 0.0000192
+0.00%
$ 18,817 $ 1,174
Apr 17, 6 PM $ 0.0000195
+0.00%
$ 19,103 $ 1,172
Apr 17, 4 PM $ 0.0000199
+0.00%
$ 19,453 $ 1,202
Apr 17, 11 AM $ 0.0000198
+0.00%
$ 19,427 $ 1,614
Apr 17, 10 AM $ 0.0000199
-0.21%
$ 19,473 $ 1,593
Apr 17, 6 AM $ 0.0000201
+5.82%
$ 19,738 $ 2,444
Apr 17, 5 AM $ 0.0000195
-0.55%
$ 19,120 $ 2,072
Apr 17, 4 AM $ 0.0000201
+0.00%
$ 19,674 $ 2,031
Apr 17, 3 AM $ 0.0000201
-0.38%
$ 19,673 $ 1,963
Apr 17, 2 AM $ 0.0000202
-8.23%
$ 19,795 $ 1,957
Apr 17, 1 AM $ 0.0000221
+0.00%
$ 21,622 $ 1,735
Apr 16, 3 PM $ 0.0000205
-0.94%
$ 20,044 $ 1,476
Apr 16, 1 PM $ 0.0000204
+5.48%
$ 20,027 $ 1,384
Apr 16, 11 AM $ 0.0000182
+0.00%
$ 17,794 $ 939
Apr 16, 10 AM $ 0.0000178
+0.00%
$ 17,404 $ 874
Apr 16, 9 AM $ 0.0000172
-6.71%
$ 16,833 $ 763
Apr 16, 8 AM $ 0.0000175
+2.28%
$ 17,187 $ 362
Apr 16, 7 AM $ 0.0000168
+3.66%
$ 16,437 $ 142
Apr 16, 6 AM $ 0.0000163
+5.76%
$ 15,923 $ 136
Apr 16, 5 AM $ 0.0000154
+0.00%
$ 15,067 $ 118
Apr 15, 4 PM $ 0.0000153
+0.00%
$ 14,977 $ 262
Apr 15, 11 AM $ 0.0000151
-0.03%
$ 14,753 $ 251
Apr 15, 10 AM $ 0.0000151
+0.54%
$ 14,757 $ 251
Apr 15, 9 AM $ 0.000015
+0.00%
$ 14,678 $ 437
Apr 15, 8 AM $ 0.0000149
-0.16%
$ 14,638 $ 483
Apr 15, 7 AM $ 0.000015
+0.03%
$ 14,662 $ 559
Apr 15, 6 AM $ 0.000015
-0.05%
$ 14,658 $ 558
Apr 15, 5 AM $ 0.0000151
-0.01%
$ 14,758 $ 562
Apr 15, 4 AM $ 0.0000151
+0.19%
$ 14,760 $ 562
Apr 15, 3 AM $ 0.000015
+0.12%
$ 14,731 $ 561