Pippin's Friend Historical Data

dot Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000015
-0.74%
$ 14,713 $ 560
Apr 15, 1 AM $ 0.0000151
+0.24%
$ 14,823 $ 565
Apr 15, 12 AM $ 0.0000151
-0.36%
$ 14,787 $ 563
Apr 14, 11 PM $ 0.0000152
+0.72%
$ 14,935 $ 659
Apr 14, 10 PM $ 0.0000151
-0.45%
$ 14,819 $ 672
Apr 14, 9 PM $ 0.0000152
+0.33%
$ 14,886 $ 707
Apr 14, 8 PM $ 0.0000151
-2.27%
$ 14,838 $ 720
Apr 14, 7 PM $ 0.0000155
-0.89%
$ 15,183 $ 745
Apr 14, 6 PM $ 0.0000156
-0.49%
$ 15,319 $ 740
Apr 14, 5 PM $ 0.0000161
-0.72%
$ 15,814 $ 791
Apr 14, 4 PM $ 0.0000163
+0.68%
$ 15,967 $ 960
Apr 14, 3 PM $ 0.0000162
-0.84%
$ 15,859 $ 973
Apr 14, 2 PM $ 0.0000163
-1.26%
$ 15,993 $ 981
Apr 14, 1 PM $ 0.0000165
+1.69%
$ 16,197 $ 994
Apr 14, 12 PM $ 0.0000163
-0.02%
$ 15,927 $ 1,148
Apr 14, 11 AM $ 0.0000163
-0.49%
$ 15,931 $ 1,221
Apr 14, 10 AM $ 0.0000163
-5.11%
$ 16,009 $ 1,227
Apr 14, 9 AM $ 0.0000172
-0.04%
$ 16,871 $ 1,078
Apr 14, 8 AM $ 0.0000178
+0.00%
$ 17,450 $ 1,036
Apr 14, 5 AM $ 0.0000178
+0.00%
$ 17,419 $ 1,232
Apr 14, 2 AM $ 0.0000179
+0.02%
$ 17,511 $ 1,588
Apr 14, 12 AM $ 0.0000185
-0.79%
$ 18,087 $ 1,556
Apr 13, 11 PM $ 0.0000185
+0.00%
$ 18,086 $ 1,451
Apr 13, 9 PM $ 0.0000175
+0.00%
$ 17,127 $ 1,347
Apr 13, 8 PM $ 0.0000175
+0.46%
$ 17,126 $ 1,232
Apr 13, 7 PM $ 0.0000174
-2.14%
$ 17,017 $ 1,225
Apr 13, 5 PM $ 0.0000178
+0.41%
$ 17,455 $ 1,153
Apr 13, 4 PM $ 0.0000181
-4.61%
$ 17,719 $ 1,063
Apr 13, 1 PM $ 0.0000194
-4.47%
$ 19,008 $ 1,110
Apr 13, 9 AM $ 0.0000202
+0.24%
$ 19,771 $ 890
Apr 13, 8 AM $ 0.0000201
-1.86%
$ 19,723 $ 888
Apr 13, 7 AM $ 0.0000205
-5.62%
$ 20,105 $ 843
Apr 13, 6 AM $ 0.0000217
+0.00%
$ 21,288 $ 743
Apr 12, 7 PM $ 0.0000216
+0.00%
$ -- $ 689
Apr 12, 6 PM $ 0.0000216
+0.00%
$ 21,136 $ 616
Apr 12, 4 PM $ 0.0000214
+0.00%
$ 20,971 $ 611
Apr 12, 3 PM $ 0.0000214
-3.95%
$ 20,971 $ 638
Apr 12, 2 PM $ 0.0000223
-1.37%
$ 21,833 $ 493
Apr 12, 1 PM $ 0.0000226
-0.24%
$ 22,135 $ 459
Apr 12, 12 PM $ 0.0000226
-0.20%
$ 22,188 $ 460
Apr 12, 8 AM $ 0.0000226
-0.10%
$ 22,146 $ 459
Apr 12, 7 AM $ 0.0000226
+0.08%
$ 22,169 $ 460
Apr 12, 6 AM $ 0.0000226
-2.84%
$ 22,150 $ 459
Apr 11, 10 PM $ 0.0000254
+0.08%
$ 24,869 $ 126
Apr 11, 9 PM $ 0.0000254
+0.16%
$ 24,918 $ 132
Apr 11, 8 PM $ 0.0000254
+1.02%
$ 24,892 $ 589
Apr 11, 7 PM $ 0.0000251
+1.01%
$ 24,577 $ 603
Apr 11, 6 PM $ 0.0000248
+0.00%
$ 24,314 $ 595
Apr 11, 3 PM $ 0.0000242
+5.85%
$ 23,693 $ 549
Apr 11, 2 PM $ 0.0000228
+0.19%
$ 22,384 $ 519