Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC INTERNET MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $0.0000226
+0.00%
$22,597 $161
Sep 2, 8 AM $0.0000225
+0.00%
$22,451 $160
Sep 1, 5 PM $0.0000226
+0.00%
$22,599 $0
Aug 31, 11 PM $0.0000231
+0.00%
$23,041 $46
Aug 30, 12 PM $0.0000238
+0.00%
$23,737 $321
Aug 29, 12 AM $0.0000255
+0.00%
$25,500 $1,514
Aug 28, 6 PM $0.0000256
+0.00%
$25,586 $1,475
Aug 28, 4 PM $0.0000258
+0.00%
$25,785 $1,662
Aug 28, 3 PM $0.0000262
-9.94%
$26,148 $1,607
Aug 28, 6 AM $0.0000266
+0.00%
$26,547 $297
Aug 27, 4 PM $0.0000273
+1.05%
$27,243 $578
Aug 27, 10 AM $0.0000267
+0.00%
$26,662 $403
Aug 27, 6 AM $0.0000263
+1.23%
$26,251 $316
Aug 27, 2 AM $0.0000271
-0.15%
$27,008 $275
Aug 26, 11 PM $0.0000261
+0.00%
$26,087 $310
Aug 26, 4 AM $0.0000242
+0.00%
$24,188 $272
Aug 26, 3 AM $0.0000247
+0.00%
$24,692 $86
Aug 26, 1 AM $0.0000247
+0.00%
$24,653 $1
Aug 24, 2 PM $0.0000242
+0.00%
$24,164 $177
Aug 24, 12 PM $0.0000243
+0.00%
$24,297 $168
Aug 22, 4 AM $0.0000253
+0.00%
$25,227 $2,441
Aug 21, 5 PM $0.0000226
+0.00%
$-- $2,147
Aug 21, 3 PM $0.0000277
+7.02%
$27,608 $2,140
Aug 21, 1 PM $0.0000229
+0.00%
$22,900 $1,680
Aug 21, 11 AM $0.000023
-2.37%
$22,951 $1,684
Aug 21, 10 AM $0.0000236
+10.22%
$23,580 $1,634
Aug 21, 5 AM $0.0000203
+0.00%
$20,276 $516
Aug 20, 4 PM $0.0000223
+0.00%
$22,244 $26
Aug 20, 5 AM $0.0000192
+0.00%
$19,167 $2
Aug 17, 6 PM $0.0000171
+0.00%
$17,094 $2,837
Aug 17, 4 PM $0.0000176
+0.00%
$17,564 $2,821
Aug 17, 3 PM $0.0000176
+0.00%
$17,543 $2,817
Aug 16, 6 PM $0.0000174
-15.43%
$17,377 $2,971
Aug 16, 11 AM $0.0000174
+0.00%
$17,375 $159
Aug 16, 2 AM $0.0000175
+0.00%
$17,455 $3
Aug 15, 10 PM $0.0000183
+0.00%
$18,308 $1
Aug 13, 4 PM $0.0000189
+0.00%
$18,884 $1,170
Aug 13, 1 PM $0.0000186
+0.00%
$18,572 $1,139
Aug 13, 12 PM $0.0000187
+0.00%
$18,627 $1,342
Aug 13, 6 AM $0.0000188
-11.60%
$18,774 $924
Aug 13, 2 AM $0.0000187
+0.00%
$18,638 $813
Aug 13, 1 AM $0.0000188
-13.00%
$18,807 $788
Aug 12, 5 PM $0.0000202
+0.00%
$20,145 $14
Aug 12, 1 PM $0.0000201
-7.20%
$20,036 $3,237
Aug 12, 12 PM $0.0000216
+0.00%
$21,600 $3,196
Aug 12, 10 AM $0.000021
+0.00%
$21,006 $3,094
Aug 12, 5 AM $0.0000209
-0.06%
$20,882 $3,307
Aug 12, 2 AM $0.000021
+0.00%
$20,938 $3,313
Aug 12, 12 AM $0.0000209
+4.82%
$20,871 $3,301
Aug 11, 10 PM $0.00002
+1.89%
$19,955 $3,077