Comoodeeom Historical Data

CMDO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000169
+0.00%
$ 16,891 $ 64,457
Jun 5, 9 AM $ 0.0000169
-0.16%
$ 16,873 $ 64,482
Jun 5, 8 AM $ 0.0000168
-1.24%
$ 16,826 $ 60,511
Jun 5, 7 AM $ 0.0000168
-2.58%
$ 16,808 $ 60,379
Jun 5, 6 AM $ 0.0000176
+0.00%
$ 17,561 $ 60,748
Jun 5, 5 AM $ 0.0000178
-0.43%
$ 17,752 $ 56,790
Jun 5, 4 AM $ 0.0000177
-0.72%
$ 17,660 $ 57,398
Jun 5, 3 AM $ 0.0000178
+0.00%
$ 17,788 $ 76,591
Jun 5, 2 AM $ 0.0000178
-1.37%
$ 17,831 $ 75,765
Jun 5, 1 AM $ 0.0000181
+0.06%
$ 18,073 $ 68,455
Jun 5, 12 AM $ 0.0000181
+0.00%
$ 18,056 $ 69,048
Jun 4, 11 PM $ 0.0000178
+0.00%
$ 17,826 $ 70,455
Jun 4, 8 PM $ 0.0000182
+0.02%
$ 18,163 $ 842,698
Jun 4, 7 PM $ 0.0000182
+0.22%
$ 18,194 $ 853,261
Jun 4, 6 PM $ 0.000018
+0.14%
$ 18,024 $ 856,980
Jun 4, 5 PM $ 0.000018
+0.40%
$ 18,001 $ 849,209
Jun 4, 4 PM $ 0.0000179
-0.05%
$ 17,928 $ 848,704
Jun 4, 3 PM $ 0.0000178
+0.10%
$ 17,771 $ 863,444
Jun 4, 2 PM $ 0.0000178
-0.15%
$ 17,755 $ 868,553
Jun 4, 1 PM $ 0.0000178
+3.25%
$ 17,785 $ 847,931
Jun 4, 5 AM $ 0.0000176
+0.00%
$ 17,621 $ 651,160
Jun 4, 4 AM $ 0.0000177
-0.31%
$ 17,687 $ 656,429
Jun 4, 3 AM $ 0.0000177
+0.00%
$ 17,682 $ 639,822
Jun 4, 2 AM $ 0.0000179
-2.60%
$ 17,890 $ 641,042
Jun 4, 1 AM $ 0.000018
-1.46%
$ 18,021 $ 486,754
Jun 4, 12 AM $ 0.0000187
-0.56%
$ 18,663 $ 173,706
Jun 3, 11 PM $ 0.000019
-0.47%
$ 18,984 $ 60,225
Jun 3, 8 PM $ 0.000019
+0.57%
$ 19,030 $ 55,825
Jun 3, 7 PM $ 0.000019
-0.28%
$ 19,024 $ 44,696
Jun 3, 5 PM $ 0.0000193
+0.00%
$ 19,331 $ 48,228
Jun 3, 4 PM $ 0.0000192
-1.12%
$ 19,210 $ 45,091
Jun 3, 3 PM $ 0.0000194
-1.22%
$ 19,419 $ 37,888
Jun 3, 2 PM $ 0.0000196
-0.34%
$ 19,643 $ 31,336
Jun 3, 1 PM $ 0.0000197
+0.12%
$ 19,699 $ 46,582
Jun 3, 12 PM $ 0.0000196
+0.00%
$ 19,627 $ 47,330
Jun 3, 6 AM $ 0.0000196
+0.58%
$ 19,633 $ 63,845
Jun 3, 5 AM $ 0.0000195
+1.13%
$ 19,527 $ 49,806
Jun 3, 4 AM $ 0.0000193
-0.59%
$ 19,290 $ 54,031
Jun 3, 3 AM $ 0.0000194
+0.00%
$ 19,389 $ 64,342
Jun 2, 9 PM $ 0.0000198
-0.22%
$ 19,752 $ 61,502
Jun 2, 8 PM $ 0.0000197
-0.30%
$ 19,672 $ 64,802
Jun 2, 7 PM $ 0.0000196
+0.12%
$ 19,601 $ 64,513
Jun 2, 6 PM $ 0.00002
+0.00%
$ 20,019 $ 62,516
Jun 2, 5 PM $ 0.0000199
-0.22%
$ 19,931 $ 62,264
Jun 2, 4 PM $ 0.00002
+0.06%
$ 19,961 $ 70,958
Jun 2, 2 PM $ 0.0000201
-1.49%
$ 20,119 $ 67,584
Jun 2, 1 PM $ 0.0000205
+0.00%
$ 20,464 $ 64,172
Jun 2, 12 PM $ 0.0000204
-0.30%
$ 20,395 $ 67,371
Jun 2, 11 AM $ 0.0000205
-0.24%
$ 20,447 $ 63,475
Jun 2, 10 AM $ 0.0000205
+0.06%
$ 20,475 $ 63,680