Comoodeeom Historical Data

CMDO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0000205
+0.06%
$ 20,475 $ 63,680
Jun 2, 9 AM $ 0.0000205
-0.13%
$ 20,528 $ 61,670
Jun 2, 8 AM $ 0.0000206
-0.10%
$ 20,582 $ 55,385
Jun 2, 7 AM $ 0.0000206
+0.25%
$ 20,596 $ 55,359
Jun 2, 6 AM $ 0.0000205
-0.70%
$ 20,543 $ 48,863
Jun 2, 5 AM $ 0.0000207
-0.76%
$ 20,695 $ 50,991
Jun 2, 4 AM $ 0.0000208
-0.27%
$ 20,835 $ 42,501
Jun 2, 3 AM $ 0.0000209
+1.05%
$ 20,920 $ 30,349
Jun 2, 2 AM $ 0.0000207
+0.08%
$ 20,705 $ 30,161
Jun 2, 12 AM $ 0.0000209
+0.00%
$ 20,855 $ 30,481
Jun 1, 11 PM $ 0.0000209
+0.00%
$ 20,867 $ 30,400
Jun 1, 8 PM $ 0.0000208
-0.09%
$ 20,803 $ 27,531
Jun 1, 7 PM $ 0.0000208
+0.48%
$ 20,816 $ 25,661
Jun 1, 5 PM $ 0.0000207
+1.73%
$ 20,688 $ 34,821
Jun 1, 4 PM $ 0.0000203
+0.51%
$ 20,256 $ 25,957
Jun 1, 2 PM $ 0.00002
+0.00%
$ 20,010 $ 26,229
Jun 1, 1 PM $ 0.0000203
-0.51%
$ 20,264 $ 22,399
Jun 1, 11 AM $ 0.0000205
+0.39%
$ 20,518 $ 15,644
Jun 1, 10 AM $ 0.0000204
-0.03%
$ 20,408 $ 15,601
Jun 1, 4 AM $ 0.0000208
+0.00%
$ 20,786 $ 19,753
Jun 1, 3 AM $ 0.0000208
+0.51%
$ 20,831 $ 19,733
Jun 1, 2 AM $ 0.0000206
+0.06%
$ 20,639 $ 19,595
May 31, 11 PM $ 0.0000207
+0.04%
$ 20,706 $ 23,909
May 31, 8 PM $ 0.0000204
+0.44%
$ 20,433 $ 23,617
May 31, 7 PM $ 0.0000203
-0.49%
$ 20,336 $ 23,702
May 31, 6 PM $ 0.0000204
+0.01%
$ 20,438 $ 13,316
May 31, 5 PM $ 0.0000204
+0.00%
$ 20,396 $ 13,305
May 31, 4 PM $ 0.0000204
+0.00%
$ 20,371 $ 13,312
May 31, 10 AM $ 0.0000206
+0.00%
$ 20,595 $ 16,852
May 31, 8 AM $ 0.0000206
+0.17%
$ 20,605 $ 20,579
May 30, 10 AM $ 0.0000207
+0.01%
$ 20,647 $ 35,458
May 30, 9 AM $ 0.0000207
+0.00%
$ 20,652 $ 31,811
May 30, 4 AM $ 0.0000207
-0.73%
$ 20,673 $ 26,985
May 30, 2 AM $ 0.0000209
+0.07%
$ 20,868 $ 11,081
May 30, 1 AM $ 0.0000208
+0.49%
$ 20,759 $ 9,528
May 30, 12 AM $ 0.0000206
+0.67%
$ 20,638 $ 9,503
May 29, 11 PM $ 0.0000205
+0.04%
$ 20,503 $ 9,482
May 29, 10 PM $ 0.0000204
+0.00%
$ 20,433 $ 8,358
May 29, 5 PM $ 0.0000206
+0.00%
$ 20,591 $ 6,413
May 29, 4 PM $ 0.0000206
+0.00%
$ 20,600 $ 4,633
May 29, 3 PM $ 0.0000208
+0.72%
$ 20,754 $ 2,211
May 28, 8 PM $ 0.0000203
+0.00%
$ 20,246 $ 8,762
May 28, 2 PM $ 0.0000204
+2.33%
$ 20,392 $ 334,219
May 28, 10 AM $ 0.0000202
+0.00%
$ 20,231 $ 5,468
May 28, 7 AM $ 0.0000201
+0.00%
$ 20,144 $ 202,865
May 28, 4 AM $ 0.0000202
-1.29%
$ 20,219 $ 203,071
May 27, 4 PM $ 0.0000214
+0.00%
$ 21,411 $ 112,631
May 26, 7 PM $ 0.0000217
+0.00%
$ 21,724 $ 22,352
May 26, 5 PM $ 0.0000219
-0.65%
$ 21,892 $ 17,300
May 26, 3 PM $ 0.0000222
-0.74%
$ 22,242 $ 6,223