Comoodeeom Historical Data

CMDO Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0000222
-0.74%
$ 22,242 $ 6,223
May 26, 2 PM $ 0.0000223
+0.00%
$ 22,335 $ 1,416
May 26, 11 AM $ 0.0000223
-0.24%
$ 22,296 $ 6,768
May 26, 10 AM $ 0.0000223
+0.70%
$ 22,317 $ 6,718
May 25, 8 PM $ 0.0000224
+0.16%
$ 22,346 $ 6,488
May 25, 6 PM $ 0.0000224
+0.00%
$ 22,404 $ 6,524
May 25, 5 PM $ 0.0000224
+0.36%
$ 22,402 $ 6,519
May 25, 2 PM $ 0.0000222
+0.00%
$ 22,193 $ 7,091
May 25, 2 AM $ 0.0000221
+0.00%
$ 22,111 $ 2,164
May 23, 8 PM $ 0.0000225
+2.50%
$ 22,507 $ 230,364
May 23, 7 PM $ 0.0000218
+0.06%
$ 21,820 $ 229,498
May 23, 6 PM $ 0.0000216
-0.56%
$ 21,563 $ 465,703
May 23, 4 PM $ 0.0000215
+1.96%
$ 21,529 $ 459,505
May 23, 1 PM $ 0.0000208
+0.00%
$ 20,789 $ 351,918
May 23, 8 AM $ 0.0000209
+0.00%
$ 20,880 $ 355,309
May 23, 7 AM $ 0.0000209
-1.21%
$ 20,898 $ 242,900
May 23, 12 AM $ 0.0000215
+0.00%
$ 21,485 $ 239,432
May 22, 11 PM $ 0.0000213
+1.10%
$ 21,290 $ 239,432
May 22, 6 PM $ 0.0000213
-0.96%
$ 21,308 $ 131,911
May 22, 2 PM $ 0.0000219
-0.87%
$ 21,854 $ 7,427
May 22, 1 PM $ 0.0000221
+1.06%
$ 22,085 $ 5,596
May 22, 12 PM $ 0.0000218
+1.07%
$ 21,800 $ 5,575
May 22, 11 AM $ 0.0000216
+0.73%
$ 21,545 $ 3,616
May 22, 10 AM $ 0.0000213
+0.58%
$ 21,209 $ 1,747
May 22, 9 AM $ 0.0000211
+0.00%
$ 21,131 $ 3,188
May 22, 7 AM $ 0.0000211
+1.46%
$ 21,135 $ 2,550
May 22, 6 AM $ 0.0000207
+0.15%
$ 20,734 $ 2,557
May 22, 5 AM $ 0.0000207
+1.21%
$ 20,704 $ 2,558
May 22, 4 AM $ 0.0000204
+0.16%
$ 20,377 $ 5,148
May 22, 3 AM $ 0.0000202
+0.00%
$ 20,168 $ 5,160
May 22, 2 AM $ 0.0000202
+0.00%
$ 20,168 $ 6,275
May 22, 12 AM $ 0.0000198
+0.01%
$ 19,829 $ 556,605
May 21, 11 PM $ 0.0000198
+0.38%
$ 19,762 $ 561,890
May 21, 10 PM $ 0.0000196
+0.00%
$ 19,599 $ 957,738
May 21, 10 AM $ 0.0000192
+0.06%
$ 19,214 $ 2.61 million
May 21, 9 AM $ 0.0000193
+0.00%
$ 19,341 $ 2.61 million
May 21, 8 AM $ 0.0000193
+2.28%
$ 19,341 $ 2.61 million
May 21, 7 AM $ 0.0000189
+1.96%
$ 18,909 $ 2.61 million
May 21, 5 AM $ 0.0000185
+0.71%
$ 18,488 $ 4.78 million
May 21, 4 AM $ 0.0000183
+0.92%
$ 18,280 $ 4.79 million
May 21, 3 AM $ 0.000018
+0.00%
$ 17,977 $ 6.97 million
May 21, 2 AM $ 0.000018
+0.76%
$ 17,977 $ 7.27 million
May 21, 1 AM $ 0.0000178
+0.66%
$ 17,840 $ 8.69 million
May 21, 12 AM $ 0.0000176
+0.59%
$ 17,555 $ 13.49 million
May 20, 9 PM $ 0.0000177
+1.97%
$ 17,699 $ 15.83 million
May 20, 8 PM $ 0.0000174
+0.00%
$ 17,402 $ 15.69 million
May 20, 3 PM $ 0.0000173
+0.00%
$ 17,265 $ 17.04 million
May 20, 2 PM $ 0.000017
+0.00%
$ 16,967 $ 18.56 million
May 20, 1 PM $ 0.0000169
-0.85%
$ 16,848 $ 18.74 million
May 20, 12 PM $ 0.0000169
+0.69%
$ 16,901 $ 16.81 million