Comoodeeom Historical Data

CMDO Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000015
+0.00%
$ 14,952 $ 3.82 million
May 1, 3 AM $ 0.0000148
-0.59%
$ 14,822 $ 3.39 million
May 1, 2 AM $ 0.0000149
+0.28%
$ 14,909 $ 2.6 million
May 1, 1 AM $ 0.0000148
+0.00%
$ 14,792 $ 3.12 million
May 1, 12 AM $ 0.0000147
+0.77%
$ 14,736 $ 1.56 million
Apr 30, 11 PM $ 0.0000146
+0.98%
$ 14,561 $ 1.39 million
Apr 30, 10 PM $ 0.0000144
+0.00%
$ 14,371 $ 1.4 million
Apr 30, 10 AM $ 0.0000144
+0.00%
$ 14,428 $ 5.67 million
Apr 30, 3 AM $ 0.0000144
+0.21%
$ 14,356 $ 11.31 million
Apr 30, 2 AM $ 0.0000144
-1.31%
$ 14,378 $ 10.9 million
Apr 29, 10 PM $ 0.0000142
+0.00%
$ 14,221 $ 11.62 million
Apr 29, 9 PM $ 0.0000143
+2.27%
$ 14,282 $ 11.4 million
Apr 29, 3 PM $ 0.0000145
+0.00%
$ 14,489 $ 13.53 million
Apr 29, 1 PM $ 0.0000146
-0.18%
$ 14,598 $ 14.15 million
Apr 29, 12 PM $ 0.0000143
+0.00%
$ 14,269 $ 14.85 million
Apr 29, 11 AM $ 0.0000143
+0.60%
$ 14,269 $ 14.92 million
Apr 29, 10 AM $ 0.0000142
+0.57%
$ 14,151 $ 13.23 million
Apr 29, 8 AM $ 0.000014
+0.00%
$ 14,028 $ 11.22 million
Apr 29, 7 AM $ 0.0000141
+0.00%
$ 14,073 $ 8.53 million
Apr 29, 6 AM $ 0.0000141
+0.00%
$ 14,135 $ 8.39 million
Apr 29, 5 AM $ 0.0000141
+0.88%
$ 14,085 $ 8.44 million
Apr 29, 4 AM $ 0.000014
+0.00%
$ 13,998 $ 7.55 million
Apr 29, 1 AM $ 0.0000139
+0.47%
$ 13,870 $ 7.31 million
Apr 29, 12 AM $ 0.0000138
+0.38%
$ 13,775 $ 7.31 million
Apr 28, 4 PM $ 0.0000138
-0.21%
$ 13,797 $ 10.23 million
Apr 28, 3 PM $ 0.0000138
+0.25%
$ 13,826 $ 8.76 million
Apr 28, 2 PM $ 0.0000138
+0.00%
$ 13,754 $ 8.78 million
Apr 28, 1 PM $ 0.0000137
-1.22%
$ 13,743 $ 8.21 million
Apr 28, 12 PM $ 0.0000138
+0.82%
$ 13,841 $ 7.47 million
Apr 28, 10 AM $ 0.0000139
+0.78%
$ 13,903 $ 5.44 million
Apr 28, 12 AM $ 0.0000138
+0.00%
$ 13,841 $ 3.48 million
Apr 27, 11 PM $ 0.0000138
+0.00%
$ 13,817 $ 3.57 million
Apr 27, 5 PM $ 0.0000138
+0.46%
$ 13,804 $ 2.14 million
Apr 27, 4 PM $ 0.0000137
+0.68%
$ 13,695 $ 659,893
Apr 27, 2 PM $ 0.0000137
+0.53%
$ 13,676 $ 90,696
Apr 27, 12 AM $ 0.0000135
+0.00%
$ 13,477 $ 58.72 million
Apr 26, 12 PM $ 0.0000137
-0.79%
$ 13,656 $ 57.16 million
Apr 26, 11 AM $ 0.0000136
-0.96%
$ 13,642 $ 57.22 million
Apr 26, 10 AM $ 0.0000138
+0.75%
$ 13,774 $ 50.75 million
Apr 26, 9 AM $ 0.0000137
+0.00%
$ 13,647 $ 45.64 million
Apr 26, 8 AM $ 0.0000138
+0.87%
$ 13,777 $ 45.07 million
Apr 26, 5 AM $ 0.0000138
-2.10%
$ 13,759 $ 38.9 million
Apr 26, 4 AM $ 0.0000141
+0.65%
$ 14,128 $ 26.86 million
Apr 26, 3 AM $ 0.0000141
+1.50%
$ 14,091 $ 21.46 million
Apr 26, 2 AM $ 0.000014
+1.09%
$ 13,988 $ 16.76 million
Apr 26, 1 AM $ 0.0000138
+6.02%
$ 13,800 $ 6.95 million
Apr 26, 12 AM $ 0.0000132
+0.00%
$ 13,233 $ 0
Apr 21, 3 AM $ 0.0000122
-0.69%
$ 12,180 $ 779,391
Apr 21, 2 AM $ 0.0000123
-1.29%
$ 12,295 $ 790,867
Apr 21, 1 AM $ 0.0000125
+0.45%
$ 12,462 $ 550,837