Comoodeeom Historical Data

CMDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.000021
+0.33%
$ 20,957 $ 64,794
Jul 1, 12 PM $ 0.0000208
+0.00%
$ 20,842 $ 122,607
Jul 1, 11 AM $ 0.0000209
+0.01%
$ 20,924 $ 166,883
Jul 1, 10 AM $ 0.0000205
+0.01%
$ 20,538 $ 167,343
Jul 1, 9 AM $ 0.0000205
+1.05%
$ 20,535 $ 167,666
Jul 1, 6 AM $ 0.0000204
-0.78%
$ 20,390 $ 364,618
Jul 1, 4 AM $ 0.0000204
+0.00%
$ 20,373 $ 371,168
Jul 1, 2 AM $ 0.0000207
+1.39%
$ 20,740 $ 370,637
Jul 1, 1 AM $ 0.0000205
+3.61%
$ 20,459 $ 296,470
Jun 30, 10 PM $ 0.0000199
-0.08%
$ 19,938 $ 98,979
Jun 30, 6 PM $ 0.0000201
+0.55%
$ 20,114 $ 433,348
Jun 30, 4 PM $ 0.0000201
+0.00%
$ 20,062 $ 430,278
Jun 30, 2 PM $ 0.0000199
+0.44%
$ 19,866 $ 374,868
Jun 30, 12 PM $ 0.0000201
+1.67%
$ 20,100 $ 414,670
Jun 30, 11 AM $ 0.0000198
+0.00%
$ 19,784 $ 309,062
Jun 30, 8 AM $ 0.0000201
+0.56%
$ 20,144 $ 309,044
Jun 30, 1 AM $ 0.0000204
-0.93%
$ 20,417 $ 137,701
Jun 30, 12 AM $ 0.0000206
-1.03%
$ 20,610 $ 126,761
Jun 29, 11 PM $ 0.000021
+0.00%
$ 20,957 $ 227,927
Jun 29, 9 PM $ 0.0000211
+0.00%
$ 21,060 $ 218,034
Jun 29, 7 PM $ 0.0000211
+0.00%
$ 21,046 $ 222,472
Jun 29, 5 PM $ 0.0000211
+2.23%
$ 21,056 $ 222,056
Jun 29, 4 PM $ 0.0000206
+0.10%
$ 20,550 $ 301,780
Jun 29, 2 PM $ 0.0000206
+0.00%
$ 20,595 $ 301,508
Jun 29, 1 PM $ 0.0000206
-0.79%
$ 20,595 $ 301,476
Jun 29, 12 PM $ 0.0000206
+0.25%
$ 20,555 $ 232,272
Jun 29, 11 AM $ 0.0000205
-1.01%
$ 20,505 $ 232,271
Jun 29, 10 AM $ 0.0000207
+0.00%
$ 20,646 $ 92
Jun 29, 5 AM $ 0.0000205
+0.00%
$ 20,478 $ 558,716
Jun 29, 4 AM $ 0.0000205
+0.00%
$ 20,478 $ 558,701
Jun 29, 3 AM $ 0.0000206
+2.96%
$ 20,611 $ 558,701
Jun 29, 2 AM $ 0.00002
+0.11%
$ 20,019 $ 457,475
Jun 29, 12 AM $ 0.00002
-0.81%
$ 20,039 $ 460,984
Jun 28, 11 PM $ 0.00002
+0.69%
$ 19,995 $ 476,614
Jun 28, 10 PM $ 0.0000199
-0.94%
$ 19,862 $ 480,416
Jun 28, 8 PM $ 0.0000202
-0.06%
$ 20,231 $ 475,524
Jun 28, 7 PM $ 0.0000203
+0.00%
$ 20,273 $ 495,302
Jun 28, 5 PM $ 0.0000202
+0.11%
$ 20,229 $ 436,155
Jun 28, 4 PM $ 0.0000202
-0.62%
$ 20,230 $ 478,925
Jun 28, 3 PM $ 0.0000204
-0.44%
$ 20,356 $ 492,858
Jun 28, 2 PM $ 0.0000204
+0.53%
$ 20,442 $ 543,975
Jun 28, 1 PM $ 0.0000204
+0.00%
$ 20,365 $ 549,348
Jun 28, 12 PM $ 0.0000204
-0.67%
$ 20,395 $ 558,079
Jun 28, 11 AM $ 0.0000207
-1.53%
$ 20,663 $ 319,808
Jun 28, 10 AM $ 0.000021
+0.00%
$ 20,952 $ 322,384
Jun 28, 9 AM $ 0.000021
+2.16%
$ 21,037 $ 347,710
Jun 28, 8 AM $ 0.0000206
-0.30%
$ 20,607 $ 213,359
Jun 28, 5 AM $ 0.0000208
-0.41%
$ 20,758 $ 272,130
Jun 28, 4 AM $ 0.0000208
+0.31%
$ 20,765 $ 271,694
Jun 28, 3 AM $ 0.000021
-0.20%
$ 21,027 $ 287,744