Comoodeeom Historical Data

CMDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00002
-0.31%
$ 20,030 $ 270,234
Jun 20, 5 AM $ 0.00002
+0.27%
$ 20,003 $ 209,315
Jun 20, 4 AM $ 0.0000199
-0.22%
$ 19,871 $ 212,958
Jun 20, 3 AM $ 0.0000198
+0.71%
$ 19,802 $ 213,115
Jun 20, 2 AM $ 0.0000196
+0.39%
$ 19,600 $ 66,524
Jun 19, 4 PM $ 0.0000195
+0.00%
$ 19,480 $ 84,406
Jun 19, 10 AM $ 0.0000192
-0.20%
$ 19,240 $ 88,912
Jun 19, 1 AM $ 0.0000199
+0.00%
$ 19,922 $ 185,043
Jun 19, 12 AM $ 0.0000198
+0.01%
$ 19,820 $ 184,105
Jun 18, 8 PM $ 0.0000198
+1.20%
$ 19,752 $ 159,246
Jun 18, 7 PM $ 0.0000195
+1.00%
$ 19,517 $ 255,098
Jun 18, 6 PM $ 0.0000192
-0.19%
$ 19,225 $ 255,092
Jun 18, 4 PM $ 0.0000191
+0.00%
$ 19,133 $ 382,266
Jun 18, 3 PM $ 0.0000193
-2.60%
$ 19,325 $ 382,284
Jun 18, 2 PM $ 0.0000198
+0.39%
$ 19,757 $ 342,588
Jun 18, 1 PM $ 0.0000198
-0.83%
$ 19,756 $ 334,935
Jun 18, 12 PM $ 0.0000198
+0.03%
$ 19,844 $ 305,698
Jun 18, 10 AM $ 0.00002
+0.00%
$ 19,958 $ 277,689
Jun 18, 8 AM $ 0.0000198
+0.00%
$ 19,827 $ 277,799
Jun 18, 6 AM $ 0.0000197
+0.07%
$ 19,729 $ 284,785
Jun 18, 4 AM $ 0.0000197
-1.34%
$ 19,690 $ 282,473
Jun 18, 3 AM $ 0.0000201
+0.00%
$ 20,091 $ 271,450
Jun 18, 2 AM $ 0.0000201
+0.97%
$ 20,123 $ 264,278
Jun 18, 1 AM $ 0.0000199
+0.15%
$ 19,929 $ 262,373
Jun 17, 11 PM $ 0.0000198
+0.22%
$ 19,750 $ 285,549
Jun 17, 7 PM $ 0.0000197
-1.80%
$ 19,704 $ 348,811
Jun 17, 6 PM $ 0.0000201
-0.33%
$ 20,051 $ 254,209
Jun 17, 5 PM $ 0.0000202
-0.44%
$ 20,183 $ 153,609
Jun 17, 4 PM $ 0.00002
+0.31%
$ 19,970 $ 126,969
Jun 17, 3 PM $ 0.0000199
+0.64%
$ 19,870 $ 127,143
Jun 17, 2 PM $ 0.0000196
+0.00%
$ 19,599 $ 458,763
Jun 17, 9 AM $ 0.0000197
+0.00%
$ 19,730 $ 708,760
Jun 17, 5 AM $ 0.0000201
+0.00%
$ 20,077 $ 315,234
Jun 17, 4 AM $ 0.00002
+0.01%
$ 20,043 $ 315,237
Jun 17, 3 AM $ 0.0000201
+0.92%
$ 20,112 $ 155,613
Jun 17, 2 AM $ 0.0000199
+0.59%
$ 19,929 $ 202,176
Jun 17, 12 AM $ 0.0000197
-0.11%
$ 19,740 $ 273,419
Jun 16, 11 PM $ 0.0000198
+0.28%
$ 19,760 $ 263,271
Jun 16, 5 PM $ 0.0000195
-2.11%
$ 19,450 $ 789,676
Jun 16, 4 PM $ 0.0000195
+0.00%
$ 19,535 $ 788,811
Jun 16, 3 PM $ 0.0000196
+0.00%
$ 19,600 $ 791,571
Jun 16, 2 PM $ 0.0000198
+0.00%
$ 19,813 $ 791,669
Jun 16, 1 PM $ 0.0000201
+0.00%
$ 20,140 $ 2.29 million
Jun 16, 12 PM $ 0.0000201
+0.52%
$ 20,122 $ 2.29 million
Jun 16, 11 AM $ 0.00002
-0.67%
$ 19,990 $ 2.29 million
Jun 16, 10 AM $ 0.0000201
+1.15%
$ 20,092 $ 2.25 million
Jun 16, 8 AM $ 0.0000195
+0.03%
$ 19,451 $ 2.25 million
Jun 16, 7 AM $ 0.0000195
+0.21%
$ 19,482 $ 2.25 million
Jun 16, 6 AM $ 0.0000194
+0.64%
$ 19,436 $ 2.5 million
Jun 16, 5 AM $ 0.0000193
+1.24%
$ 19,298 $ 2.47 million