Comoodeeom Historical Data

CMDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0000193
+1.24%
$ 19,298 $ 2.47 million
Jun 16, 4 AM $ 0.0000191
-0.37%
$ 19,054 $ 2.42 million
Jun 16, 3 AM $ 0.0000191
+1.91%
$ 19,113 $ 2.46 million
Jun 16, 2 AM $ 0.0000187
-1.73%
$ 18,725 $ 3.2 million
Jun 16, 1 AM $ 0.0000191
+0.39%
$ 19,090 $ 3.76 million
Jun 16, 12 AM $ 0.000019
+1.78%
$ 19,032 $ 3.76 million
Jun 15, 11 PM $ 0.0000188
+0.04%
$ 18,750 $ 3.55 million
Jun 15, 10 PM $ 0.0000189
-0.36%
$ 18,876 $ 3.62 million
Jun 15, 9 PM $ 0.0000189
+0.36%
$ 18,935 $ 3.8 million
Jun 15, 8 PM $ 0.0000189
+0.00%
$ 18,928 $ 4.27 million
Jun 15, 7 PM $ 0.000019
-0.62%
$ 18,975 $ 4.23 million
Jun 15, 6 PM $ 0.0000191
-0.33%
$ 19,138 $ 2.09 million
Jun 15, 5 PM $ 0.0000192
-0.25%
$ 19,201 $ 2.09 million
Jun 15, 4 PM $ 0.0000193
+0.03%
$ 19,256 $ 1.93 million
Jun 15, 3 PM $ 0.0000193
+2.40%
$ 19,286 $ 1.77 million
Jun 15, 1 PM $ 0.0000188
+1.29%
$ 18,819 $ 798,294
Jun 15, 12 PM $ 0.0000185
+0.07%
$ 18,489 $ 821,723
Jun 15, 11 AM $ 0.0000184
+1.29%
$ 18,444 $ 812,361
Jun 15, 8 AM $ 0.0000182
+0.32%
$ 18,219 $ 1.63 million
Jun 15, 6 AM $ 0.0000182
-0.38%
$ 18,182 $ 1.6 million
Jun 15, 5 AM $ 0.0000182
-0.16%
$ 18,226 $ 1.32 million
Jun 15, 4 AM $ 0.000018
+0.01%
$ 17,979 $ 1.31 million
Jun 15, 3 AM $ 0.000018
+0.08%
$ 17,976 $ 1.31 million
Jun 15, 2 AM $ 0.000018
+0.41%
$ 17,963 $ 1.37 million
Jun 15, 1 AM $ 0.0000178
-0.02%
$ 17,831 $ 1.29 million
Jun 15, 12 AM $ 0.0000178
+0.28%
$ 17,824 $ 1.21 million
Jun 14, 11 PM $ 0.0000178
+0.68%
$ 17,770 $ 1.2 million
Jun 14, 10 PM $ 0.0000176
-0.07%
$ 17,584 $ 1.32 million
Jun 14, 9 PM $ 0.0000176
+2.61%
$ 17,597 $ 1.23 million
Jun 14, 8 PM $ 0.0000171
+0.00%
$ 17,084 $ 885,907
Jun 14, 7 PM $ 0.0000171
+0.02%
$ 17,064 $ 886,383
Jun 14, 5 PM $ 0.000017
-0.65%
$ 16,950 $ 886,929
Jun 14, 3 PM $ 0.0000171
+0.12%
$ 17,051 $ 1.25 million
Jun 14, 12 PM $ 0.0000174
-0.40%
$ 17,403 $ 1.31 million
Jun 14, 11 AM $ 0.0000174
-0.07%
$ 17,439 $ 1.18 million
Jun 14, 10 AM $ 0.0000175
+0.00%
$ 17,464 $ 1.23 million
Jun 14, 9 AM $ 0.0000173
+0.00%
$ 17,335 $ 1.69 million
Jun 14, 8 AM $ 0.0000173
+1.01%
$ 17,346 $ 1.77 million
Jun 14, 7 AM $ 0.0000172
+1.19%
$ 17,166 $ 1.6 million
Jun 14, 5 AM $ 0.000017
-0.45%
$ 17,033 $ 1.58 million
Jun 14, 4 AM $ 0.0000171
+0.64%
$ 17,110 $ 1.58 million
Jun 14, 3 AM $ 0.000017
+1.02%
$ 16,967 $ 1.58 million
Jun 14, 2 AM $ 0.0000167
+0.00%
$ 16,696 $ 1.55 million
Jun 14, 12 AM $ 0.0000168
+0.00%
$ 16,843 $ 1.23 million
Jun 13, 11 PM $ 0.0000169
-0.09%
$ 16,856 $ 1.35 million
Jun 13, 10 PM $ 0.0000169
+0.41%
$ 16,882 $ 1.25 million
Jun 13, 9 PM $ 0.0000168
+0.16%
$ 16,809 $ 1.25 million
Jun 13, 8 PM $ 0.0000168
+0.00%
$ 16,767 $ 1.21 million
Jun 13, 5 PM $ 0.0000167
+0.00%
$ 16,694 $ 1.52 million
Jun 13, 4 PM $ 0.0000167
-0.38%
$ 16,741 $ 1.52 million