Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.139
-1.44%
$138.77 million $11,897
Aug 6, 2026 $0.141
-2.07%
$140.78 million $24,674
Aug 5, 2026 $0.144
+5.92%
$143.76 million $39,387
Aug 4, 2026 $0.136
+10.80%
$135.72 million $29,693
Aug 3, 2026 $0.122
-3.46%
$122.43 million $24,520
Aug 2, 2026 $0.128
-2.45%
$127.59 million $10,179
Aug 1, 2026 $0.131
+0.03%
$-- $8,348
Jul 31, 2026 $0.131
+2.09%
$130.41 million $13,637
Jul 30, 2026 $0.128
-2.13%
$128.47 million $9,001
Jul 29, 2026 $0.131
-4.86%
$131.27 million $37,008
Jul 28, 2026 $0.138
-2.75%
$137.96 million $13,711
Jul 27, 2026 $0.142
+0.43%
$141.83 million $7,430
Jul 26, 2026 $0.141
+1.67%
$141.4 million $7,228
Jul 25, 2026 $0.139
-0.98%
$139.06 million $19,830
Jul 24, 2026 $0.14
-3.03%
$140.37 million $23,956
Jul 23, 2026 $0.145
-0.17%
$144.75 million $4,993
Jul 22, 2026 $0.145
+1.06%
$145.18 million $10,057
Jul 21, 2026 $0.144
-0.82%
$143.52 million $8,356
Jul 20, 2026 $0.145
+0.25%
$145.18 million $7,773
Jul 19, 2026 $0.145
-3.96%
$144.95 million $17,620
Jul 18, 2026 $0.151
-3.63%
$-- $31,047
Jul 17, 2026 $0.157
+10.97%
$156.6 million $50,408
Jul 16, 2026 $0.141
+0.59%
$140.74 million $3,986
Jul 15, 2026 $0.14
-1.27%
$139.81 million $2,430
Jul 14, 2026 $0.142
-1.71%
$141.54 million $4,062
Jul 13, 2026 $0.144
+1.62%
$144.19 million $9,908
Jul 12, 2026 $0.142
-11.70%
$141.7 million $116,203
Jul 11, 2026 $0.158
+7.18%
$158.46 million $28,699
Jul 10, 2026 $0.148
-2.74%
$147.78 million $25,007
Jul 9, 2026 $0.151
-9.45%
$150.97 million $74,771
Jul 8, 2026 $0.167
-3.32%
$166.71 million $25,005
Jul 7, 2026 $0.171
-10.05%
$171.02 million $89,373
Jul 6, 2026 $0.19
-3.95%
$190.13 million $22,835
Jul 5, 2026 $0.198
-8.19%
$197.92 million $40,634
Jul 4, 2026 $0.217
-7.69%
$217.16 million $49,692
Jul 3, 2026 $0.236
+9.35%
$235.59 million $183,998
Jul 2, 2026 $0.215
+34.58%
$215.31 million $256,050
Jul 1, 2026 $0.16
+21.32%
$160.39 million $174,435
Jun 30, 2026 $0.131
+4.83%
$131.14 million $26,564
Jun 29, 2026 $0.125
-2.59%
$125.04 million $23,984
Jun 28, 2026 $0.128
-3.61%
$128.35 million $9,207
Jun 27, 2026 $0.133
-0.36%
$133.12 million $14,108
Jun 26, 2026 $0.134
-0.46%
$133.54 million $8,641
Jun 25, 2026 $0.134
-2.17%
$134.47 million $11,123
Jun 24, 2026 $0.137
+1.86%
$137.4 million $34,138
Jun 23, 2026 $0.135
+7.71%
$135.31 million $55,317
Jun 22, 2026 $0.126
-19.44%
$125.55 million $144,042
Jun 21, 2026 $0.156
-2.88%
$155.92 million $20,622
Jun 20, 2026 $0.161
-3.73%
$160.52 million $16,522
Jun 19, 2026 $0.167
-5.36%
$166.71 million $25,385