Jztcoin Historical Data

JZT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.297
+7.43%
$ 296.57 million $ 142,224
May 25, 2026 $ 0.276
+25.15%
$ 275.89 million $ 268,515
May 24, 2026 $ 0.22
-18.53%
$ 219.95 million $ 334,295
May 23, 2026 $ 0.27
+28.12%
$ 269.8 million $ 237,913
May 22, 2026 $ 0.21
+41.09%
$ 210.35 million $ 155,549
May 21, 2026 $ 0.15
+22.44%
$ 149.81 million $ 99,371
May 20, 2026 $ 0.122
+8.10%
$ 122.3 million $ 33,731
May 19, 2026 $ 0.113
+2.23%
$ 112.71 million $ 20,398
May 18, 2026 $ 0.109
+6.51%
$ 110.25 million $ 142,019
May 17, 2026 $ 0.102
+4.98%
$ 102.49 million $ 43,151
May 16, 2026 $ 0.0975
+6.07%
$ 97.52 million $ 40,040
May 15, 2026 $ 0.0919
-27.22%
$ 91.9 million $ 281,255
May 14, 2026 $ 0.126
+56.26%
$ 126.33 million $ 211,979
May 13, 2026 $ 0.0808
+44.16%
$ 80.83 million $ 169,787
May 12, 2026 $ 0.0561
+21.52%
$ 56.08 million $ 56,970
May 11, 2026 $ 0.0461
+6.10%
$ 46.14 million $ 24,900
May 10, 2026 $ 0.0435
+11.39%
$ 43.46 million $ 34,726
May 9, 2026 $ 0.039
+7.44%
$ 39.02 million $ 15,314
May 8, 2026 $ 0.0364
+4.52%
$ 36.44 million $ 7,985
May 7, 2026 $ 0.035
-0.54%
$ 34.95 million $ 5,343
May 6, 2026 $ 0.0351
-3.54%
$ 35.13 million $ 5,804
May 5, 2026 $ 0.0362
+0.98%
$ 36.25 million $ 4,499
May 4, 2026 $ 0.036
+0.59%
$ 36 million $ 2,600
May 3, 2026 $ 0.0354
-1.76%
$ -- $ 14,364
May 2, 2026 $ 0.0359
-6.35%
$ -- $ 15,852
May 1, 2026 $ 0.0383
+22.98%
$ 38.31 million $ 55,205
Apr 30, 2026 $ 0.0311
+1.17%
$ 31.15 million $ 4,778
Apr 29, 2026 $ 0.0308
+13.71%
$ 30.75 million $ 72,593
Apr 28, 2026 $ 0.027
+17.11%
$ 27.04 million $ 46,900
Apr 27, 2026 $ 0.0231
+5.49%
$ 23.08 million $ 5,684
Apr 26, 2026 $ 0.0219
+1.15%
$ 21.85 million $ 8,163
Apr 25, 2026 $ 0.0216
+0.55%
$ 21.59 million $ 5,233
Apr 24, 2026 $ 0.0215
-0.58%
$ -- $ 4,530
Apr 23, 2026 $ 0.0216
-1.42%
$ 21.57 million $ 6,261
Apr 22, 2026 $ 0.0219
+0.05%
$ 21.93 million $ 7,497
Apr 21, 2026 $ 0.0219
-1.49%
$ 21.9 million $ 3,641
Apr 20, 2026 $ 0.0222
+0.01%
$ 22.23 million $ 4,836
Apr 19, 2026 $ 0.0219
-2.41%
$ -- $ 7,479
Apr 18, 2026 $ 0.0223
-3.80%
$ 22.28 million $ 10,413
Apr 17, 2026 $ 0.0232
-3.04%
$ 23.18 million $ 12,278
Apr 16, 2026 $ 0.0239
+10.32%
$ 23.93 million $ 18,538
Apr 15, 2026 $ 0.0218
-0.81%
$ -- $ 8,433
Apr 14, 2026 $ 0.022
+7.10%
$ 22.04 million $ 14,978
Apr 13, 2026 $ 0.0206
+0.31%
$ 20.59 million $ 3,248
Apr 12, 2026 $ 0.0205
+0.41%
$ -- $ 5,857
Apr 11, 2026 $ 0.0204
-0.52%
$ -- $ 6,250
Apr 10, 2026 $ 0.0206
+5.24%
$ 20.57 million $ 11,615
Apr 9, 2026 $ 0.0194
-0.19%
$ -- $ 1,195
Apr 8, 2026 $ 0.0194
-1.83%
$ 19.38 million $ 7,947
Apr 7, 2026 $ 0.0197
-1.53%
$ 19.73 million $ 5,272