Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.176
-5.33%
$176.47 million $68,056
Jun 17, 2026 $0.186
-0.57%
$186.32 million $18,864
Jun 16, 2026 $0.187
+0.68%
$187.25 million $10,865
Jun 15, 2026 $0.186
-0.52%
$185.86 million $22,932
Jun 14, 2026 $0.185
-1.45%
$184.66 million $13,415
Jun 13, 2026 $0.187
-0.95%
$187.34 million $9,470
Jun 12, 2026 $0.189
-1.35%
$188.73 million $17,016
Jun 11, 2026 $0.191
+1.12%
$191.16 million $30,745
Jun 10, 2026 $0.189
-4.83%
$188.79 million $18,750
Jun 9, 2026 $0.198
+8.06%
$198.07 million $62,155
Jun 8, 2026 $0.201
-5.28%
$201.1 million $33,104
Jun 7, 2026 $0.213
+4.71%
$213 million $77,098
Jun 6, 2026 $0.202
-7.46%
$202.3 million $28,862
Jun 5, 2026 $0.219
+11.61%
$218.65 million $60,909
Jun 4, 2026 $0.196
+10.31%
$196.04 million $59,777
Jun 3, 2026 $0.178
-14.93%
$177.51 million $164,544
Jun 2, 2026 $0.209
-6.74%
$208.64 million $58,053
Jun 1, 2026 $0.224
-3.15%
$223.75 million $42,094
May 31, 2026 $0.23
+9.04%
$230.17 million $61,963
May 30, 2026 $0.211
-19.02%
$211.09 million $129,963
May 29, 2026 $0.261
-7.78%
$260.66 million $127,218
May 28, 2026 $0.283
+5.64%
$282.65 million $35,010
May 27, 2026 $0.267
-9.79%
$267.55 million $81,237
May 26, 2026 $0.297
+7.43%
$296.57 million $142,224
May 25, 2026 $0.276
+25.15%
$275.89 million $268,515
May 24, 2026 $0.22
-18.53%
$219.95 million $334,295
May 23, 2026 $0.27
+28.12%
$269.8 million $237,913
May 22, 2026 $0.21
+41.09%
$210.35 million $155,549
May 21, 2026 $0.15
+22.44%
$149.81 million $99,371
May 20, 2026 $0.122
+8.10%
$122.3 million $33,731
May 19, 2026 $0.113
+2.23%
$112.71 million $20,398
May 18, 2026 $0.109
+6.51%
$110.25 million $142,019
May 17, 2026 $0.102
+4.98%
$102.49 million $43,151
May 16, 2026 $0.0975
+6.07%
$97.52 million $40,040
May 15, 2026 $0.0919
-27.22%
$91.9 million $281,255
May 14, 2026 $0.126
+56.26%
$126.33 million $211,979
May 13, 2026 $0.0808
+44.16%
$80.83 million $169,787
May 12, 2026 $0.0561
+21.52%
$56.08 million $56,970
May 11, 2026 $0.0461
+6.10%
$46.14 million $24,900
May 10, 2026 $0.0435
+11.39%
$43.46 million $34,726
May 9, 2026 $0.039
+7.44%
$39.02 million $15,314
May 8, 2026 $0.0364
+4.52%
$36.44 million $7,985
May 7, 2026 $0.035
-0.54%
$34.95 million $5,343
May 6, 2026 $0.0351
-3.54%
$35.13 million $5,804
May 5, 2026 $0.0362
+0.98%
$36.25 million $4,499
May 4, 2026 $0.036
+0.59%
$36 million $2,600
May 3, 2026 $0.0354
-1.76%
$-- $14,364
May 2, 2026 $0.0359
-6.35%
$-- $15,852
May 1, 2026 $0.0383
+22.98%
$38.31 million $55,205
Apr 30, 2026 $0.0311
+1.17%
$31.15 million $4,778