Jztcoin Historical Data

JZT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0208
-3.69%
$ -- $ 8,892
Mar 21, 2026 $ 0.0217
-1.00%
$ -- $ 2,176
Mar 20, 2026 $ 0.0219
-1.92%
$ 21.86 million $ 6,159
Mar 19, 2026 $ 0.0221
+2.67%
$ -- $ 4,434
Mar 18, 2026 $ 0.0216
-6.06%
$ 21.6 million $ 9,270
Mar 17, 2026 $ 0.023
-0.92%
$ 23.04 million $ 4,011
Mar 16, 2026 $ 0.0232
+0.58%
$ 23.21 million $ 4,216
Mar 15, 2026 $ 0.0227
-2.89%
$ 22.69 million $ 7,857
Mar 14, 2026 $ 0.0235
+10.99%
$ 23.55 million $ 39,337
Mar 13, 2026 $ 0.0213
+9.43%
$ 21.25 million $ 14,043
Mar 12, 2026 $ 0.0193
+5.50%
$ 19.28 million $ 20,691
Mar 11, 2026 $ 0.0182
-1.53%
$ 18.24 million $ 11,454
Mar 10, 2026 $ 0.0185
-0.52%
$ 18.48 million $ 5,310
Mar 9, 2026 $ 0.0186
-3.38%
$ 18.57 million $ 10,499
Mar 8, 2026 $ 0.0192
+1.09%
$ 19.19 million $ 5,711
Mar 7, 2026 $ 0.019
+2.43%
$ 18.98 million $ 27,781
Mar 6, 2026 $ 0.0185
-2.18%
$ 18.52 million $ 19,411
Mar 5, 2026 $ 0.019
-11.94%
$ 18.96 million $ 24,764
Mar 4, 2026 $ 0.0216
-1.32%
$ -- $ 1,704
Mar 3, 2026 $ 0.0219
-0.02%
$ 21.87 million $ 2,147
Mar 2, 2026 $ 0.0219
-5.04%
$ 21.88 million $ 4,635
Mar 1, 2026 $ 0.0229
-1.36%
$ 22.93 million $ 3,398
Feb 28, 2026 $ 0.0232
+3.14%
$ 23.24 million $ 10,284
Feb 27, 2026 $ 0.0232
+0.52%
$ 23.16 million $ 15,707
Feb 26, 2026 $ 0.0241
+2.98%
$ -- $ 4,967
Feb 25, 2026 $ 0.0235
+4.41%
$ 23.53 million $ 1,332
Feb 24, 2026 $ 0.0221
-0.70%
$ -- $ 6,530
Feb 23, 2026 $ 0.0221
+1.98%
$ 22.14 million $ 2,101
Feb 22, 2026 $ 0.0219
-1.37%
$ 21.86 million $ 3,838
Feb 21, 2026 $ 0.0218
+7.48%
$ 21.79 million $ 223,016
Feb 20, 2026 $ 0.0203
-16.47%
$ 20.26 million $ 176,966
Feb 19, 2026 $ 0.0288
-1.85%
$ -- $ 2,131
Feb 18, 2026 $ 0.0293
-0.15%
$ 29.29 million $ 407
Feb 17, 2026 $ 0.0298
-12.70%
$ 29.8 million $ 18,875
Feb 16, 2026 $ 0.0341
+9.40%
$ 34.12 million $ 45,156
Feb 15, 2026 $ 0.0312
+0.24%
$ 31.18 million $ 2,095
Feb 14, 2026 $ 0.0311
-0.67%
$ 31.06 million $ 13,380
Feb 13, 2026 $ 0.0313
+2.77%
$ 31.27 million $ 18,582
Feb 12, 2026 $ 0.0305
+1.75%
$ 30.51 million $ 4,679
Feb 11, 2026 $ 0.03
+1.23%
$ 30.01 million $ 27,232
Feb 10, 2026 $ 0.0296
+3.21%
$ 29.62 million $ 176,068
Feb 9, 2026 $ 0.0286
-1.42%
$ 28.63 million $ 136,312
Feb 8, 2026 $ 0.0293
-5.19%
$ 29.3 million $ 166,113
Feb 7, 2026 $ 0.0309
-14.35%
$ 30.89 million $ 18,217
Feb 6, 2026 $ 0.0361
-22.45%
$ 36.05 million $ 223,508
Feb 5, 2026 $ 0.0465
+20.18%
$ 46.49 million $ 663,697
Feb 4, 2026 $ 0.0387
+65.77%
$ 38.49 million $ 281,829
Feb 3, 2026 $ 0.0233
+9.82%
$ 23.33 million $ 110,652
Feb 2, 2026 $ 0.0221
+48.05%
$ -- $ 113,216
Feb 1, 2026 $ 0.015
+41.23%
$ 14.98 million $ 68,734