Jztcoin Historical Data

JZT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.14
+0.83%
$ 139.97 million $ 126,191
Jul 12, 2 PM $ 0.139
+9.72%
$ 138.65 million $ 123,405
Jul 12, 1 PM $ 0.126
-12.45%
$ 126 million $ 91,673
Jul 12, 12 PM $ 0.148
+0.00%
$ 147.85 million $ 90,628
Jul 12, 11 AM $ 0.148
+0.00%
$ 147.82 million $ 91,022
Jul 12, 10 AM $ 0.148
-1.14%
$ 147.74 million $ 93,671
Jul 12, 7 AM $ 0.149
+0.00%
$ 149.48 million $ 94,462
Jul 12, 6 AM $ 0.15
-0.06%
$ 149.67 million $ 94,623
Jul 12, 5 AM $ 0.15
-0.07%
$ 150.26 million $ 95,585
Jul 12, 4 AM $ 0.151
-0.42%
$ 150.73 million $ 95,537
Jul 12, 3 AM $ 0.151
+5.25%
$ 151.36 million $ 95,528
Jul 12, 2 AM $ 0.144
-8.52%
$ 143.73 million $ 84,216
Jul 12, 1 AM $ 0.157
+0.13%
$ 157.45 million $ 37,855
Jul 12, 12 AM $ 0.157
-2.11%
$ 157.1 million $ 37,307
Jul 11, 11 PM $ 0.158
+3.17%
$ 158.46 million $ 28,699
Jul 11, 10 PM $ 0.153
+0.01%
$ 153.32 million $ 14,035
Jul 11, 6 PM $ 0.153
+0.00%
$ 153.24 million $ 14,008
Jul 11, 3 PM $ 0.153
+0.00%
$ 153.26 million $ 14,686
Jul 11, 2 PM $ 0.154
+1.71%
$ 153.67 million $ 14,427
Jul 11, 1 PM $ 0.151
-0.40%
$ 151.09 million $ 12,516
Jul 11, 12 PM $ 0.152
+0.18%
$ 151.63 million $ 11,711
Jul 11, 11 AM $ 0.151
-0.89%
$ 151.35 million $ 11,943
Jul 11, 10 AM $ 0.152
+1.69%
$ 152.05 million $ 7,964
Jul 11, 9 AM $ 0.15
+0.19%
$ 149.92 million $ 11,378
Jul 11, 8 AM $ 0.15
+0.00%
$ 149.63 million $ 11,131
Jul 11, 7 AM $ 0.15
+0.00%
$ 149.72 million $ 13,617
Jul 11, 6 AM $ 0.149
+0.04%
$ 149.49 million $ 13,617
Jul 11, 5 AM $ 0.15
-0.18%
$ 149.63 million $ 15,963
Jul 11, 4 AM $ 0.15
+0.04%
$ 150.48 million $ 18,363
Jul 11, 3 AM $ 0.15
+1.59%
$ 150.29 million $ 18,540
Jul 11, 2 AM $ 0.148
+0.11%
$ 147.81 million $ 19,368
Jul 11, 1 AM $ 0.147
+0.01%
$ 147.49 million $ 22,594
Jul 11, 12 AM $ 0.148
+0.01%
$ 147.86 million $ 23,188
Jul 10, 10 PM $ 0.148
+0.04%
$ 147.78 million $ 25,007
Jul 10, 4 PM $ 0.148
-0.79%
$ 147.71 million $ 26,487
Jul 10, 3 PM $ 0.149
+0.00%
$ 148.89 million $ 26,536
Jul 10, 12 PM $ 0.149
-0.12%
$ 148.83 million $ 28,611
Jul 10, 11 AM $ 0.149
+0.27%
$ 148.88 million $ 47,433
Jul 10, 10 AM $ 0.148
+0.51%
$ 148.49 million $ 53,674
Jul 10, 9 AM $ 0.146
+0.00%
$ 145.55 million $ 53,159
Jul 10, 8 AM $ 0.145
+0.05%
$ 145.26 million $ 53,449
Jul 10, 7 AM $ 0.145
+1.36%
$ 145.07 million $ 53,228
Jul 10, 6 AM $ 0.144
-0.01%
$ 144.45 million $ 50,808
Jul 10, 5 AM $ 0.145
-1.18%
$ 144.59 million $ 50,056
Jul 10, 4 AM $ 0.146
-1.69%
$ 146.3 million $ 50,343
Jul 10, 3 AM $ 0.149
-1.05%
$ 148.78 million $ 65,206
Jul 10, 2 AM $ 0.15
-2.52%
$ 150.3 million $ 78,740
Jul 10, 1 AM $ 0.154
+0.00%
$ 154.08 million $ 77,252
Jul 10, 12 AM $ 0.154
+1.38%
$ 154.04 million $ 78,763
Jul 9, 11 PM $ 0.151
+0.14%
$ 150.97 million $ 74,771