Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $0.0989
+0.01%
$98.89 million $14,568
Sep 23, 4 AM $0.0996
+0.00%
$99.62 million $14,281
Sep 23, 3 AM $0.0996
+0.04%
$99.61 million $14,264
Sep 23, 2 AM $0.0995
+0.01%
$99.53 million $14,182
Sep 23, 1 AM $0.0995
-2.13%
$99.5 million $14,818
Sep 23, 12 AM $0.102
-0.76%
$101.66 million $12,647
Sep 22, 11 PM $0.102
+3.07%
$102.43 million $9,814
Sep 22, 8 PM $0.0994
+0.00%
$99.37 million $9,589
Sep 22, 5 PM $0.0993
+0.02%
$99.34 million $9,567
Sep 22, 4 PM $0.0993
+0.00%
$99.27 million $8,891
Sep 22, 3 PM $0.1
+0.37%
$100.01 million $9,001
Sep 22, 1 PM $0.102
-0.14%
$101.9 million $7,629
Sep 22, 12 PM $0.103
+0.32%
$102.6 million $6,770
Sep 22, 11 AM $0.102
+0.00%
$102.27 million $5,356
Sep 22, 9 AM $0.101
+0.32%
$100.98 million $5,544
Sep 22, 8 AM $0.101
-0.19%
$100.65 million $5,168
Sep 22, 7 AM $0.101
-0.84%
$100.83 million $5,220
Sep 22, 6 AM $0.101
+0.50%
$101.45 million $4,192
Sep 22, 5 AM $0.101
+0.27%
$100.94 million $3,562
Sep 22, 4 AM $0.101
+0.00%
$100.66 million $3,251
Sep 22, 2 AM $0.101
+0.54%
$100.82 million $3,546
Sep 22, 1 AM $0.1
+0.00%
$100.25 million $2,816
Sep 22, 12 AM $0.1
+0.62%
$100.25 million $2,629
Sep 21, 9 PM $0.0996
+0.00%
$99.62 million $3,393
Sep 21, 5 PM $0.0996
+0.00%
$99.58 million $3,421
Sep 21, 4 PM $0.0996
+0.00%
$99.58 million $3,858
Sep 21, 3 PM $0.0997
+0.00%
$99.7 million $3,858
Sep 21, 2 PM $0.0997
+0.00%
$99.7 million $3,858
Sep 21, 1 PM $0.101
+0.05%
$100.78 million $4,098
Sep 21, 11 AM $0.101
+0.00%
$100.72 million $4,086
Sep 21, 10 AM $0.101
+0.00%
$100.51 million $3,888
Sep 21, 9 AM $0.101
+0.00%
$100.73 million $3,882
Sep 21, 8 AM $0.101
+0.08%
$100.65 million $3,957
Sep 21, 7 AM $0.101
+0.00%
$100.56 million $4,198
Sep 21, 6 AM $0.1
+0.00%
$100.4 million $4,269
Sep 21, 3 AM $0.1
+0.00%
$100.4 million $4,943
Sep 21, 2 AM $0.1
+0.32%
$100.38 million $4,801
Sep 21, 12 AM $0.1
+0.03%
$100.05 million $4,750
Sep 20, 11 PM $0.1
-0.43%
$100.02 million $4,369
Sep 20, 10 PM $0.1
+0.00%
$100.45 million $3,663
Sep 20, 8 PM $0.101
+0.00%
$101.3 million $3,662
Sep 20, 5 PM $0.101
+0.00%
$101.27 million $3,272
Sep 20, 4 PM $0.102
+0.16%
$101.71 million $3,139
Sep 20, 3 PM $0.102
+0.00%
$101.55 million $3,138
Sep 20, 2 PM $0.102
+0.00%
$101.55 million $3,278
Sep 20, 1 PM $0.102
+1.38%
$101.54 million $2,961
Sep 20, 12 PM $0.1
+0.01%
$100.15 million $1,949
Sep 20, 11 AM $0.1
+0.00%
$100.14 million $1,807
Sep 20, 9 AM $0.1
+0.07%
$99.98 million $1,846
Sep 20, 7 AM $0.0998
+0.00%
$99.78 million $2,225