Coinranking
Jztcoin Historical Data
JZT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2026 | $0.0185 | -0.52% | ||
| Mar 9, 2026 | $0.0186 | -3.38% | ||
| Mar 8, 2026 | $0.0192 | +1.09% | ||
| Mar 7, 2026 | $0.019 | +2.43% | ||
| Mar 6, 2026 | $0.0185 | -2.18% | ||
| Mar 5, 2026 | $0.019 | -11.94% | ||
| Mar 4, 2026 | $0.0216 | -1.32% | ||
| Mar 3, 2026 | $0.0219 | -0.02% | ||
| Mar 2, 2026 | $0.0219 | -5.04% | ||
| Mar 1, 2026 | $0.0229 | -1.36% | ||
| Feb 28, 2026 | $0.0232 | +3.14% | ||
| Feb 27, 2026 | $0.0232 | +0.52% | ||
| Feb 26, 2026 | $0.0241 | +2.98% | ||
| Feb 25, 2026 | $0.0235 | +4.41% | ||
| Feb 24, 2026 | $0.0221 | -0.70% | ||
| Feb 23, 2026 | $0.0221 | +1.98% | ||
| Feb 22, 2026 | $0.0219 | -1.37% | ||
| Feb 21, 2026 | $0.0218 | +7.48% | ||
| Feb 20, 2026 | $0.0203 | -16.47% | ||
| Feb 19, 2026 | $0.0288 | -1.85% | ||
| Feb 18, 2026 | $0.0293 | -0.15% | ||
| Feb 17, 2026 | $0.0298 | -12.70% | ||
| Feb 16, 2026 | $0.0341 | +9.40% | ||
| Feb 15, 2026 | $0.0312 | +0.24% | ||
| Feb 14, 2026 | $0.0311 | -0.67% | ||
| Feb 13, 2026 | $0.0313 | +2.77% | ||
| Feb 12, 2026 | $0.0305 | +1.75% | ||
| Feb 11, 2026 | $0.03 | +1.23% | ||
| Feb 10, 2026 | $0.0296 | +3.21% | ||
| Feb 9, 2026 | $0.0286 | -1.42% | ||
| Feb 8, 2026 | $0.0293 | -5.19% | ||
| Feb 7, 2026 | $0.0309 | -14.35% | ||
| Feb 6, 2026 | $0.0361 | -22.45% | ||
| Feb 5, 2026 | $0.0465 | +20.18% | ||
| Feb 4, 2026 | $0.0387 | +65.77% | ||
| Feb 3, 2026 | $0.0233 | +9.82% | ||
| Feb 2, 2026 | $0.0221 | +48.05% | ||
| Feb 1, 2026 | $0.015 | +41.23% | ||
| Jan 31, 2026 | $0.0106 | +3.49% | ||
| Jan 30, 2026 | $0.0106 | -0.51% | ||
| Jan 29, 2026 | $0.00967 | +22.21% | ||
| Jan 28, 2026 | $0.00788 | +5.60% | ||
| Jan 27, 2026 | $0.00746 | -0.84% | ||
| Jan 26, 2026 | $0.00716 | +0.06% | ||
| Jan 25, 2026 | $0.00717 | +2.51% | ||
| Jan 24, 2026 | $0.00712 | +6.57% | ||
| Jan 23, 2026 | $0.0067 | -3.10% | ||
| Jan 22, 2026 | $0.00688 | -8.91% | ||
| Jan 21, 2026 | $0.00753 | -0.58% | ||
| Jan 20, 2026 | $0.00765 | +0.45% | ||