Jztcoin Historical Data

JZT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0312
+0.24%
$ 31.18 million $ 2,095
Feb 14, 2026 $ 0.0311
-0.67%
$ 31.06 million $ 13,380
Feb 13, 2026 $ 0.0313
+2.77%
$ 31.27 million $ 18,582
Feb 12, 2026 $ 0.0305
+1.75%
$ 30.51 million $ 4,679
Feb 11, 2026 $ 0.03
+1.23%
$ 30.01 million $ 27,232
Feb 10, 2026 $ 0.0296
+3.21%
$ 29.62 million $ 176,068
Feb 9, 2026 $ 0.0286
-1.42%
$ 28.63 million $ 136,312
Feb 8, 2026 $ 0.0293
-5.19%
$ 29.3 million $ 166,113
Feb 7, 2026 $ 0.0309
-14.35%
$ 30.89 million $ 18,217
Feb 6, 2026 $ 0.0361
-22.45%
$ 36.05 million $ 223,508
Feb 5, 2026 $ 0.0465
+20.18%
$ 46.49 million $ 663,697
Feb 4, 2026 $ 0.0387
+65.77%
$ 38.49 million $ 281,829
Feb 3, 2026 $ 0.0233
+9.82%
$ 23.33 million $ 110,652
Feb 2, 2026 $ 0.0221
+48.05%
$ -- $ 113,216
Feb 1, 2026 $ 0.015
+41.23%
$ 14.98 million $ 68,734
Jan 31, 2026 $ 0.0106
+3.49%
$ 10.59 million $ 24,722
Jan 30, 2026 $ 0.0106
-0.51%
$ -- $ 6,905
Jan 29, 2026 $ 0.00967
+22.21%
$ -- $ 29,710
Jan 28, 2026 $ 0.00788
+5.60%
$ 7.88 million $ 8,743
Jan 27, 2026 $ 0.00746
-0.84%
$ 7.46 million $ 10,012
Jan 26, 2026 $ 0.00716
+0.06%
$ -- $ 1,703
Jan 25, 2026 $ 0.00717
+2.51%
$ 7.17 million $ 5,811
Jan 24, 2026 $ 0.00712
+6.57%
$ 7.12 million $ 6,173
Jan 23, 2026 $ 0.0067
-3.10%
$ 6.7 million $ 15,224
Jan 22, 2026 $ 0.00688
-8.91%
$ 6.88 million $ 31,020
Jan 21, 2026 $ 0.00753
-0.58%
$ 7.53 million $ 5,894
Jan 20, 2026 $ 0.00765
+0.45%
$ -- $ 2,097
Jan 19, 2026 $ 0.0077
+1.58%
$ 7.7 million $ 7,406
Jan 18, 2026 $ 0.00757
-4.11%
$ 7.57 million $ 18,247
Jan 17, 2026 $ 0.00788
+5.80%
$ 7.88 million $ 30,623
Jan 16, 2026 $ 0.00745
-2.10%
$ 7.45 million $ 16,827
Jan 15, 2026 $ 0.00759
-1.32%
$ 7.59 million $ 26,681
Jan 14, 2026 $ 0.00769
+5.44%
$ 7.69 million $ 79,733
Jan 13, 2026 $ 0.00729
-13.00%
$ 7.29 million $ 86,848
Jan 12, 2026 $ 0.00837
+22.35%
$ 8.37 million $ 296,973
Jan 11, 2026 $ 0.00683
+12.19%
$ 6.83 million $ 204,561
Jan 10, 2026 $ 0.00603
-31.29%
$ 6.03 million $ 169,961
Jan 9, 2026 $ 0.00958
-4.10%
$ 9.58 million $ 157,284
Jan 8, 2026 $ 0.00974
-0.97%
$ 9.74 million $ 167,336
Jan 7, 2026 $ 0.00981
+1.12%
$ 9.81 million $ 165,671
Jan 6, 2026 $ 0.00972
-58.01%
$ 9.72 million $ 455,144
Jan 5, 2026 $ 0.0231
-37.64%
$ 23.1 million $ 189,629
Jan 4, 2026 $ 0.0375
+19.27%
$ 37.54 million $ 310
Jan 3, 2026 $ 0.0315
+318.15%
$ 31.46 million $ 4,090
Jan 2, 2026 $ 0.00753
+231.63%
$ 7.53 million $ 304,531
Jan 1, 2026 $ 0.00228
-9.31%
$ -- $ 259,393
Dec 31, 2025 $ 0.000374
+5.97%
$ -- $ 10,993
Download