Jztcoin Historical Data

JZT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0441
-0.36%
$ 44.14 million $ 621,600
Feb 5, 6 PM $ 0.0443
+0.00%
$ 44.27 million $ 622,169
Feb 5, 5 PM $ 0.0444
+0.00%
$ 44.36 million $ 624,291
Feb 5, 4 PM $ 0.0444
+2.28%
$ 44.38 million $ 623,344
Feb 5, 3 PM $ 0.0434
-7.22%
$ 43.35 million $ 603,981
Feb 5, 2 PM $ 0.0467
-3.20%
$ 46.72 million $ 641,171
Feb 5, 1 PM $ 0.0485
+5.61%
$ 48.54 million $ 657,320
Feb 5, 12 PM $ 0.0459
-15.49%
$ 45.88 million $ 586,959
Feb 5, 11 AM $ 0.0542
+0.30%
$ 54.24 million $ 660,943
Feb 5, 10 AM $ 0.0539
+3.94%
$ 53.91 million $ 635,587
Feb 5, 9 AM $ 0.0516
+6.68%
$ 51.43 million $ 592,806
Feb 5, 8 AM $ 0.0482
+3.07%
$ 48.83 million $ 549,307
Feb 5, 7 AM $ 0.0467
-3.46%
$ 46.68 million $ 509,676
Feb 5, 6 AM $ 0.0486
-2.27%
$ 48.58 million $ 524,299
Feb 5, 5 AM $ 0.0497
-2.91%
$ 49.7 million $ 528,019
Feb 5, 4 AM $ 0.0512
+2.82%
$ 51.19 million $ 524,910
Feb 5, 3 AM $ 0.0494
-6.07%
$ 49.38 million $ 478,784
Feb 5, 2 AM $ 0.0526
+17.68%
$ 52.58 million $ 467,691
Feb 5, 1 AM $ 0.0447
+9.38%
$ 44.69 million $ 368,880
Feb 5, 12 AM $ 0.0408
+5.54%
$ 40.82 million $ 307,657
Feb 4, 11 PM $ 0.0387
+3.85%
$ 38.49 million $ 281,829
Feb 4, 10 PM $ 0.0379
-0.01%
$ 37.94 million $ 269,463
Feb 4, 9 PM $ 0.0378
+0.00%
$ 37.8 million $ 262,297
Feb 4, 8 PM $ 0.0378
+0.38%
$ 37.83 million $ 261,765
Feb 4, 7 PM $ 0.0377
+1.02%
$ 37.68 million $ 260,850
Feb 4, 6 PM $ 0.0373
+0.20%
$ 37.29 million $ 257,766
Feb 4, 5 PM $ 0.0372
-4.39%
$ 37.21 million $ 256,099
Feb 4, 4 PM $ 0.0389
+3.44%
$ 38.87 million $ 256,725
Feb 4, 3 PM $ 0.0376
+5.83%
$ 37.56 million $ 238,291
Feb 4, 2 PM $ 0.0355
+4.16%
$ 35.48 million $ 214,869
Feb 4, 1 PM $ 0.0341
-1.87%
$ 34.07 million $ 199,908
Feb 4, 12 PM $ 0.0346
+5.02%
$ 34.58 million $ 197,686
Feb 4, 11 AM $ 0.0329
+7.98%
$ 32.69 million $ 175,739
Feb 4, 10 AM $ 0.0304
+1.13%
$ 30.41 million $ 151,908
Feb 4, 9 AM $ 0.03
+10.42%
$ 30.04 million $ 141,660
Feb 4, 8 AM $ 0.0271
+3.30%
$ 27.05 million $ 84,266
Feb 4, 7 AM $ 0.0262
+1.35%
$ 26.19 million $ 78,299
Feb 4, 6 AM $ 0.0258
-1.88%
$ 25.81 million $ 76,086
Feb 4, 5 AM $ 0.0261
-2.99%
$ 26.08 million $ 69,799
Feb 4, 4 AM $ 0.0269
+6.34%
$ 26.86 million $ 66,164
Feb 4, 3 AM $ 0.0251
-0.49%
$ 25.11 million $ 58,521
Feb 4, 2 AM $ 0.0254
-3.32%
$ 25.44 million $ 164,105
Feb 4, 1 AM $ 0.0263
+7.24%
$ 26.28 million $ 137,565
Feb 4, 12 AM $ 0.0243
+4.20%
$ 24.33 million $ 118,608
Feb 3, 11 PM $ 0.0233
+2.71%
$ 23.33 million $ 110,652
Feb 3, 10 PM $ 0.0227
+2.71%
$ 22.71 million $ 106,243
Feb 3, 9 PM $ 0.022
+0.35%
$ 22.01 million $ 101,196
Feb 3, 8 PM $ 0.0219
+0.17%
$ 21.91 million $ 100,546
Feb 3, 6 PM $ 0.0219
+0.22%
$ 21.9 million $ 99,033
Feb 3, 5 PM $ 0.0218
-0.07%
$ 21.85 million $ 98,518