Jztcoin Historical Data

JZT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0218
-0.07%
$ 21.85 million $ 98,518
Feb 3, 4 PM $ 0.0219
+0.25%
$ 21.86 million $ 98,929
Feb 3, 3 PM $ 0.0218
+2.38%
$ 21.82 million $ 97,648
Feb 3, 2 PM $ 0.0214
+1.76%
$ 21.43 million $ 93,377
Feb 3, 1 PM $ 0.021
+0.11%
$ 21 million $ 85,325
Feb 3, 12 PM $ 0.021
-0.14%
$ 21.02 million $ 85,164
Feb 3, 11 AM $ 0.0211
+0.05%
$ 21.1 million $ 84,807
Feb 3, 10 AM $ 0.0211
-0.81%
$ 21.07 million $ 76,588
Feb 2, 3 PM $ 0.0221
+0.88%
$ 22.08 million $ 113,216
Feb 2, 2 PM $ 0.0218
+2.09%
$ 21.78 million $ 108,660
Feb 2, 1 PM $ 0.0213
+2.31%
$ 21.33 million $ 105,652
Feb 2, 12 PM $ 0.0207
+3.96%
$ 20.69 million $ 92,428
Feb 2, 5 AM $ 0.0222
+14.53%
$ 22.18 million $ 67,910
Feb 2, 4 AM $ 0.0194
+9.31%
$ 19.37 million $ 35,083
Feb 2, 3 AM $ 0.0175
+6.12%
$ 17.48 million $ 19,905
Feb 2, 2 AM $ 0.0164
+7.13%
$ 16.35 million $ 83,165
Feb 2, 1 AM $ 0.0153
+1.63%
$ 15.31 million $ 71,485
Feb 2, 12 AM $ 0.0151
+0.93%
$ 15.05 million $ 68,729
Feb 1, 11 PM $ 0.015
+1.53%
$ 14.98 million $ 68,734
Feb 1, 10 PM $ 0.0147
+0.30%
$ 14.66 million $ 64,925
Feb 1, 9 PM $ 0.0146
+0.00%
$ 14.62 million $ 65,078
Feb 1, 7 PM $ 0.0147
+0.55%
$ 14.67 million $ 64,762
Feb 1, 6 PM $ 0.0146
+0.00%
$ 14.58 million $ 61,280
Feb 1, 11 AM $ 0.0124
+1.17%
$ 12.45 million $ 16,271
Feb 1, 10 AM $ 0.0122
+1.41%
$ 12.18 million $ 13,476
Feb 1, 9 AM $ 0.012
+1.44%
$ 11.99 million $ 12,765
Feb 1, 8 AM $ 0.0118
+0.94%
$ 11.81 million $ 11,846
Feb 1, 7 AM $ 0.0117
-1.50%
$ 11.71 million $ 11,205
Feb 1, 6 AM $ 0.012
+7.62%
$ 11.97 million $ 7,395
Feb 1, 5 AM $ 0.0111
+2.80%
$ 11.12 million $ 3,695
Feb 1, 4 AM $ 0.0108
-0.92%
$ 10.79 million $ 1,829
Feb 1, 3 AM $ 0.0109
+1.30%
$ 10.89 million $ 1,541
Feb 1, 2 AM $ 0.0108
-0.11%
$ 10.75 million $ 26,042
Feb 1, 1 AM $ 0.0108
+2.33%
$ 10.82 million $ 25,676
Feb 1, 12 AM $ 0.0106
+0.00%
$ 10.61 million $ 24,718
Jan 31, 9 PM $ 0.0106
+0.00%
$ 10.59 million $ 24,722
Jan 31, 5 PM $ 0.0106
-1.13%
$ 10.61 million $ 24,856
Jan 31, 4 PM $ 0.0107
+0.23%
$ 10.72 million $ 24,472
Jan 31, 3 PM $ 0.0107
+1.06%
$ 10.7 million $ 24,352
Jan 31, 2 PM $ 0.0105
-0.39%
$ 10.54 million $ 22,888
Jan 31, 1 PM $ 0.0107
-1.23%
$ 10.67 million $ 22,721
Jan 31, 12 PM $ 0.0104
+1.60%
$ 10.42 million $ 17,950
Jan 31, 10 AM $ 0.0102
+0.00%
$ 10.22 million $ 17,206
Jan 31, 9 AM $ 0.0102
+0.04%
$ 10.19 million $ 17,111
Jan 31, 8 AM $ 0.0102
-0.74%
$ 10.18 million $ 17,215
Jan 31, 7 AM $ 0.0103
-0.13%
$ 10.26 million $ 16,959
Jan 31, 6 AM $ 0.0103
+0.32%
$ 10.27 million $ 16,912
Jan 30, 4 AM $ 0.0106
+0.01%
$ 10.55 million $ 6,905
Jan 30, 3 AM $ 0.0105
+0.00%
$ 10.53 million $ 5,826
Jan 30, 2 AM $ 0.0105
-0.65%
$ 10.54 million $ 78,255