Jztcoin Historical Data

JZT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0105
-0.65%
$ 10.54 million $ 78,255
Jan 29, 5 AM $ 0.00967
+0.00%
$ 9.67 million $ 29,710
Jan 29, 4 AM $ 0.00966
-2.86%
$ 9.66 million $ 28,561
Jan 29, 3 AM $ 0.00995
+2.33%
$ 9.95 million $ 27,234
Jan 29, 2 AM $ 0.00969
+13.71%
$ 9.69 million $ 24,304
Jan 29, 1 AM $ 0.00844
-0.47%
$ 8.44 million $ 14,463
Jan 29, 12 AM $ 0.00848
+7.19%
$ 8.48 million $ 14,012
Jan 28, 11 PM $ 0.00788
+0.15%
$ 7.88 million $ 8,743
Jan 28, 4 PM $ 0.00787
+0.04%
$ 7.87 million $ 8,672
Jan 28, 3 PM $ 0.00784
-0.04%
$ 7.84 million $ 8,557
Jan 28, 2 PM $ 0.00781
-0.30%
$ 7.81 million $ 8,426
Jan 28, 1 PM $ 0.00783
+3.58%
$ 7.83 million $ 7,046
Jan 28, 12 PM $ 0.00755
+0.00%
$ 7.55 million $ 4,958
Jan 28, 11 AM $ 0.00755
-0.86%
$ 7.55 million $ 4,958
Jan 28, 10 AM $ 0.00755
+0.00%
$ 7.55 million $ 4,555
Jan 28, 9 AM $ 0.00752
+0.04%
$ 7.52 million $ 4,454
Jan 28, 8 AM $ 0.00751
+0.00%
$ 7.51 million $ 4,435
Jan 28, 7 AM $ 0.00752
+0.08%
$ 7.51 million $ 4,417
Jan 28, 6 AM $ 0.00751
+0.00%
$ 7.51 million $ 4,348
Jan 28, 4 AM $ 0.00745
+0.06%
$ 7.45 million $ 3,554
Jan 28, 3 AM $ 0.00742
-1.38%
$ 7.42 million $ 3,470
Jan 28, 2 AM $ 0.00754
-0.66%
$ 7.54 million $ 11,231
Jan 28, 1 AM $ 0.00758
+0.79%
$ 7.58 million $ 10,752
Jan 28, 12 AM $ 0.00753
+1.00%
$ 7.53 million $ 10,391
Jan 27, 11 PM $ 0.00746
+0.96%
$ 7.46 million $ 10,012
Jan 27, 10 PM $ 0.0074
+0.00%
$ 7.4 million $ 9,636
Jan 27, 9 PM $ 0.00737
+0.00%
$ 7.37 million $ 9,476
Jan 27, 8 PM $ 0.00733
+0.00%
$ 7.33 million $ 9,531
Jan 27, 7 PM $ 0.00749
+0.00%
$ 7.49 million $ 8,831
Jan 27, 5 PM $ 0.00755
+0.00%
$ 7.55 million $ 8,759
Jan 27, 4 PM $ 0.00756
+0.02%
$ 7.56 million $ 8,725
Jan 27, 3 PM $ 0.0075
+0.12%
$ 7.5 million $ 7,221
Jan 27, 2 PM $ 0.00742
+0.00%
$ 7.42 million $ 2,344
Jan 27, 12 PM $ 0.00743
-0.06%
$ 7.43 million $ 779
Jan 27, 11 AM $ 0.00743
+0.26%
$ 7.43 million $ 743
Jan 27, 10 AM $ 0.00739
-1.29%
$ 7.39 million $ 528
Jan 27, 9 AM $ 0.00749
-0.45%
$ 7.49 million $ 181
Jan 26, 3 PM $ 0.00716
+0.06%
$ 7.16 million $ 1,703
Jan 26, 2 PM $ 0.00715
+0.00%
$ 7.15 million $ 1,573
Jan 26, 1 PM $ 0.00714
+0.04%
$ 7.14 million $ 1,562
Jan 26, 10 AM $ 0.00714
+0.00%
$ -- $ 1,497
Jan 26, 9 AM $ 0.00714
-0.02%
$ 7.14 million $ 1,496
Jan 26, 8 AM $ 0.00718
+0.81%
$ 7.18 million $ 1,332
Jan 26, 7 AM $ 0.00714
+0.79%
$ 7.14 million $ 919
Jan 26, 6 AM $ 0.00709
+0.08%
$ 7.09 million $ 585
Jan 26, 5 AM $ 0.00713
-0.16%
$ 7.13 million $ 420
Jan 26, 4 AM $ 0.00714
+0.01%
$ 7.14 million $ 382
Jan 26, 2 AM $ 0.00715
+0.28%
$ 7.15 million $ 6,088
Jan 26, 1 AM $ 0.00714
+0.21%
$ 7.12 million $ 5,972
Jan 26, 12 AM $ 0.00714
-0.20%
$ 7.14 million $ 5,896