Jztcoin Historical Data

JZT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00714
-0.20%
$ 7.14 million $ 5,896
Jan 25, 10 PM $ 0.00717
+0.00%
$ 7.17 million $ 5,811
Jan 25, 9 PM $ 0.00718
+0.00%
$ 7.18 million $ 5,781
Jan 25, 6 PM $ 0.00716
+0.69%
$ 7.16 million $ 5,653
Jan 25, 3 PM $ 0.00709
-0.11%
$ 7.09 million $ 5,394
Jan 25, 2 PM $ 0.00706
+0.16%
$ 7.06 million $ 5,168
Jan 25, 11 AM $ 0.00706
+0.61%
$ 7.06 million $ 5,026
Jan 25, 10 AM $ 0.00699
-0.21%
$ 6.99 million $ 4,292
Jan 25, 9 AM $ 0.00701
+0.00%
$ 7.01 million $ 3,991
Jan 25, 8 AM $ 0.00701
+0.63%
$ 7.01 million $ 3,936
Jan 25, 7 AM $ 0.00696
+0.00%
$ 6.96 million $ 3,780
Jan 25, 5 AM $ 0.00698
+0.00%
$ 6.98 million $ 3,702
Jan 25, 4 AM $ 0.00699
+0.91%
$ 6.99 million $ 3,645
Jan 25, 3 AM $ 0.00691
+0.14%
$ 6.91 million $ 3,320
Jan 25, 2 AM $ 0.00689
-1.61%
$ 6.89 million $ 8,171
Jan 25, 1 AM $ 0.007
+0.06%
$ 7 million $ 7,863
Jan 25, 12 AM $ 0.00701
+0.20%
$ 7.01 million $ 7,802
Jan 24, 11 PM $ 0.00712
-0.69%
$ 7.12 million $ 6,173
Jan 24, 10 PM $ 0.00719
-1.16%
$ 7.19 million $ 6,045
Jan 24, 9 PM $ 0.00724
+0.11%
$ 7.24 million $ 5,539
Jan 24, 8 PM $ 0.00723
+1.41%
$ 7.23 million $ 5,459
Jan 24, 7 PM $ 0.00713
+1.70%
$ 7.13 million $ 4,660
Jan 24, 6 PM $ 0.00701
+0.00%
$ 7.01 million $ 3,940
Jan 24, 4 PM $ 0.0069
+1.51%
$ 6.9 million $ 3,547
Jan 24, 3 PM $ 0.00682
+0.13%
$ 6.82 million $ 3,099
Jan 24, 2 PM $ 0.00681
+0.00%
$ 6.81 million $ 2,919
Jan 24, 12 PM $ 0.00677
-2.98%
$ 6.77 million $ 2,814
Jan 24, 11 AM $ 0.00698
+4.42%
$ 6.98 million $ 2,173
Jan 24, 10 AM $ 0.00666
+0.00%
$ 6.66 million $ 809
Jan 24, 9 AM $ 0.00666
+0.08%
$ 6.66 million $ 793
Jan 24, 6 AM $ 0.00666
-0.21%
$ 6.66 million $ 698
Jan 24, 5 AM $ 0.00667
+0.00%
$ 6.67 million $ 633
Jan 24, 4 AM $ 0.00667
-0.17%
$ 6.67 million $ 620
Jan 24, 3 AM $ 0.00669
+0.00%
$ 6.69 million $ 15,580
Jan 24, 2 AM $ 0.00667
+0.00%
$ 6.67 million $ 15,537
Jan 24, 1 AM $ 0.00664
-0.01%
$ 6.64 million $ 15,369
Jan 24, 12 AM $ 0.00664
-0.60%
$ 6.64 million $ 15,404
Jan 23, 11 PM $ 0.0067
+0.31%
$ 6.7 million $ 15,224
Jan 23, 9 PM $ 0.00664
+0.00%
$ 6.64 million $ 14,834
Jan 23, 3 PM $ 0.0066
-1.91%
$ 6.6 million $ 14,726
Jan 23, 2 PM $ 0.00672
+0.22%
$ 6.72 million $ 13,589
Jan 23, 12 PM $ 0.00667
+0.14%
$ 6.67 million $ 13,290
Jan 23, 11 AM $ 0.00665
-0.48%
$ 6.65 million $ 13,187
Jan 23, 8 AM $ 0.00676
+0.49%
$ 6.76 million $ 12,410
Jan 23, 7 AM $ 0.00672
+0.01%
$ 6.72 million $ 7,111
Jan 23, 6 AM $ 0.00677
+0.34%
$ 6.77 million $ 6,492
Jan 23, 5 AM $ 0.00681
+0.54%
$ 6.81 million $ 5,075
Jan 23, 4 AM $ 0.00675
+0.02%
$ 6.75 million $ 4,821
Jan 23, 3 AM $ 0.00673
+2.04%
$ 6.73 million $ 4,367
Jan 23, 2 AM $ 0.00657
-3.13%
$ 6.57 million $ 32,467