Jztcoin Historical Data

JZT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00657
-3.13%
$ 6.57 million $ 32,467
Jan 23, 1 AM $ 0.00675
-1.76%
$ 6.75 million $ 31,338
Jan 23, 12 AM $ 0.00692
+0.09%
$ 6.92 million $ 31,418
Jan 22, 11 PM $ 0.00688
+2.23%
$ 6.88 million $ 31,020
Jan 22, 10 PM $ 0.00673
+0.45%
$ 6.73 million $ 29,862
Jan 22, 9 PM $ 0.00669
-3.16%
$ 6.69 million $ 29,381
Jan 22, 8 PM $ 0.00686
+0.36%
$ 6.86 million $ 27,459
Jan 22, 6 PM $ 0.00682
+2.85%
$ 6.82 million $ 27,159
Jan 22, 5 PM $ 0.00662
-1.09%
$ 6.62 million $ 25,535
Jan 22, 4 PM $ 0.00668
-5.41%
$ 6.68 million $ 21,726
Jan 22, 3 PM $ 0.00706
-2.29%
$ 7.06 million $ 18,267
Jan 22, 2 PM $ 0.00723
+0.01%
$ 7.23 million $ 17,106
Jan 22, 1 PM $ 0.00722
+0.34%
$ 7.22 million $ 16,992
Jan 22, 12 PM $ 0.00714
-2.44%
$ 7.14 million $ 16,737
Jan 22, 11 AM $ 0.00732
-0.81%
$ 7.32 million $ 14,129
Jan 22, 10 AM $ 0.00737
+0.12%
$ 7.37 million $ 13,912
Jan 22, 9 AM $ 0.0073
-1.58%
$ 7.3 million $ 13,577
Jan 22, 8 AM $ 0.00727
+0.02%
$ 7.27 million $ 10,943
Jan 22, 7 AM $ 0.00723
+0.03%
$ 7.23 million $ 10,669
Jan 22, 6 AM $ 0.00721
+0.17%
$ 7.21 million $ 10,579
Jan 22, 5 AM $ 0.00722
-2.19%
$ 7.22 million $ 10,436
Jan 22, 4 AM $ 0.00737
+0.00%
$ 7.37 million $ 5,196
Jan 22, 3 AM $ 0.0074
+0.53%
$ 7.4 million $ 5,172
Jan 22, 2 AM $ 0.00736
-0.71%
$ 7.36 million $ 10,671
Jan 22, 1 AM $ 0.00739
+3.06%
$ 7.39 million $ 10,049
Jan 22, 12 AM $ 0.00753
-0.32%
$ 7.55 million $ 6,069
Jan 21, 11 PM $ 0.00753
-0.18%
$ 7.53 million $ 5,894
Jan 21, 10 PM $ 0.00754
+0.00%
$ 7.54 million $ 5,721
Jan 21, 8 PM $ 0.00751
+0.89%
$ 7.51 million $ 5,585
Jan 21, 2 PM $ 0.00753
+0.00%
$ 7.53 million $ 4,499
Jan 21, 1 PM $ 0.00753
+0.02%
$ 7.53 million $ 4,496
Jan 21, 9 AM $ 0.00749
-1.01%
$ 7.49 million $ 4,318
Jan 21, 8 AM $ 0.00755
+0.86%
$ 7.55 million $ 3,773
Jan 21, 7 AM $ 0.00748
+2.49%
$ 7.48 million $ 3,515
Jan 21, 6 AM $ 0.00765
+0.00%
$ 7.65 million $ 712
Jan 21, 1 AM $ 0.00764
+0.83%
$ 7.64 million $ 2,683
Jan 21, 12 AM $ 0.00757
+0.00%
$ 7.57 million $ 2,438
Jan 20, 4 PM $ 0.00765
-0.12%
$ 7.65 million $ 2,097
Jan 20, 3 PM $ 0.00766
+0.89%
$ 7.66 million $ 1,956
Jan 20, 2 PM $ 0.0076
+0.00%
$ 7.6 million $ 1,731
Jan 20, 12 PM $ 0.00762
+0.09%
$ 7.62 million $ 1,632
Jan 20, 11 AM $ 0.00752
+0.00%
$ 7.52 million $ 1,253
Jan 20, 9 AM $ 0.00752
-0.32%
$ 7.52 million $ 1,214
Jan 20, 7 AM $ 0.00754
-0.43%
$ 7.54 million $ 171
Jan 20, 6 AM $ 0.00757
-0.05%
$ 7.57 million $ 59
Jan 20, 5 AM $ 0.00757
+0.00%
$ 7.57 million $ 9,134
Jan 20, 2 AM $ 0.00754
-2.19%
$ 7.54 million $ 8,968
Jan 20, 1 AM $ 0.00772
+0.00%
$ 7.72 million $ 8,139
Jan 20, 12 AM $ 0.00769
+0.91%
$ 7.69 million $ 8,010
Jan 19, 7 PM $ 0.0077
+0.42%
$ 7.7 million $ 7,406