Jztcoin Historical Data

JZT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0077
+0.42%
$ 7.7 million $ 7,406
Jan 19, 4 PM $ 0.00766
+0.00%
$ 7.66 million $ 7,360
Jan 19, 3 PM $ 0.00764
+0.00%
$ 7.64 million $ 7,310
Jan 19, 2 PM $ 0.00766
+0.00%
$ 7.66 million $ 3,247
Jan 19, 1 PM $ 0.00766
+0.00%
$ 7.66 million $ 3,215
Jan 19, 12 PM $ 0.00759
+0.00%
$ 7.59 million $ 3,016
Jan 19, 11 AM $ 0.00759
+0.00%
$ 7.59 million $ 3,003
Jan 19, 10 AM $ 0.00759
+0.21%
$ 7.59 million $ 2,994
Jan 19, 9 AM $ 0.00757
-0.36%
$ 7.57 million $ 2,935
Jan 19, 8 AM $ 0.00759
-0.85%
$ 7.59 million $ 2,779
Jan 19, 7 AM $ 0.00763
+0.08%
$ 7.63 million $ 1,712
Jan 19, 5 AM $ 0.00761
+0.26%
$ 7.61 million $ 1,665
Jan 19, 4 AM $ 0.00763
+0.77%
$ 7.63 million $ 1,481
Jan 19, 1 AM $ 0.0076
-0.06%
$ 7.6 million $ 18,725
Jan 19, 12 AM $ 0.00761
+0.35%
$ 7.61 million $ 18,522
Jan 18, 11 PM $ 0.00757
+0.44%
$ 7.57 million $ 18,247
Jan 18, 10 PM $ 0.00754
-1.01%
$ 7.54 million $ 18,226
Jan 18, 9 PM $ 0.00765
+0.00%
$ 7.65 million $ 17,326
Jan 18, 8 PM $ 0.00764
+0.00%
$ 7.64 million $ 17,212
Jan 18, 6 PM $ 0.00761
+0.00%
$ 7.61 million $ 17,026
Jan 18, 4 PM $ 0.00757
-1.88%
$ 7.57 million $ 16,916
Jan 18, 3 PM $ 0.00773
-1.43%
$ 7.73 million $ 16,357
Jan 18, 11 AM $ 0.00783
+0.00%
$ 7.83 million $ 12,736
Jan 18, 10 AM $ 0.00781
+0.00%
$ 7.81 million $ 12,779
Jan 18, 8 AM $ 0.00787
+1.18%
$ 7.87 million $ 12,168
Jan 18, 7 AM $ 0.00778
+0.10%
$ 7.78 million $ 11,640
Jan 18, 6 AM $ 0.00777
-2.46%
$ 7.77 million $ 11,306
Jan 18, 5 AM $ 0.008
+0.05%
$ 8 million $ 10,223
Jan 18, 2 AM $ 0.00796
+0.12%
$ 7.96 million $ 33,179
Jan 18, 1 AM $ 0.00795
-0.58%
$ 7.95 million $ 33,051
Jan 18, 12 AM $ 0.00794
+0.61%
$ 7.94 million $ 30,759
Jan 17, 11 PM $ 0.00788
-1.22%
$ 7.88 million $ 30,623
Jan 17, 10 PM $ 0.00801
-0.14%
$ 7.95 million $ 30,293
Jan 17, 9 PM $ 0.00792
-3.36%
$ 7.92 million $ 28,825
Jan 17, 8 PM $ 0.0082
+9.35%
$ 8.2 million $ 28,162
Jan 17, 7 PM $ 0.00785
+0.42%
$ 7.85 million $ 10,811
Jan 17, 4 PM $ 0.00779
+0.00%
$ 7.79 million $ 10,592
Jan 17, 3 PM $ 0.0078
+0.24%
$ 7.8 million $ 10,531
Jan 17, 2 PM $ 0.00778
-0.27%
$ 7.78 million $ 10,343
Jan 17, 1 PM $ 0.00787
-0.03%
$ 7.87 million $ 9,755
Jan 17, 12 PM $ 0.00786
+0.00%
$ 7.86 million $ 9,678
Jan 17, 11 AM $ 0.00783
+0.69%
$ 7.83 million $ 7,485
Jan 17, 10 AM $ 0.00776
-0.09%
$ 7.76 million $ 6,180
Jan 17, 9 AM $ 0.00774
+0.05%
$ 7.74 million $ 6,038
Jan 17, 8 AM $ 0.00773
+1.28%
$ 7.73 million $ 5,973
Jan 17, 7 AM $ 0.00767
+0.00%
$ 7.67 million $ 5,425
Jan 17, 6 AM $ 0.00772
-0.52%
$ 7.72 million $ 5,307
Jan 17, 5 AM $ 0.00776
+4.09%
$ 7.76 million $ 4,997
Jan 17, 4 AM $ 0.00746
-1.28%
$ 7.46 million $ 2,625
Jan 17, 3 AM $ 0.00755
+1.17%
$ 7.58 million $ 1,749