Jztcoin Historical Data

JZT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00755
+1.17%
$ 7.58 million $ 1,749
Jan 17, 2 AM $ 0.00746
-0.56%
$ 7.46 million $ 17,955
Jan 17, 1 AM $ 0.00751
+0.00%
$ 7.51 million $ 17,083
Jan 17, 12 AM $ 0.00748
+0.43%
$ 7.48 million $ 16,925
Jan 16, 11 PM $ 0.00745
+0.00%
$ 7.45 million $ 16,827
Jan 16, 10 PM $ 0.00745
+0.62%
$ 7.45 million $ 16,714
Jan 16, 9 PM $ 0.0074
+0.00%
$ 7.4 million $ 16,552
Jan 16, 8 PM $ 0.0074
+0.00%
$ 7.4 million $ 16,433
Jan 16, 6 PM $ 0.00735
+0.00%
$ 7.35 million $ 16,326
Jan 16, 4 PM $ 0.00738
+0.00%
$ 7.38 million $ 16,212
Jan 16, 3 PM $ 0.00737
-1.26%
$ 7.37 million $ 16,284
Jan 16, 2 PM $ 0.00748
+0.73%
$ 7.48 million $ 16,105
Jan 16, 1 PM $ 0.0074
+0.01%
$ 7.4 million $ 15,460
Jan 16, 12 PM $ 0.00739
-0.13%
$ 7.39 million $ 15,424
Jan 16, 11 AM $ 0.00743
+1.15%
$ 7.43 million $ 15,164
Jan 16, 10 AM $ 0.00734
-0.28%
$ 7.34 million $ 14,651
Jan 16, 9 AM $ 0.00739
+1.28%
$ 7.39 million $ 13,993
Jan 16, 8 AM $ 0.00733
+0.06%
$ 7.33 million $ 12,939
Jan 16, 7 AM $ 0.00732
-1.76%
$ 7.32 million $ 11,942
Jan 16, 6 AM $ 0.00742
+0.43%
$ 7.42 million $ 4,878
Jan 16, 5 AM $ 0.00744
+2.52%
$ 7.44 million $ 4,373
Jan 16, 4 AM $ 0.00724
-2.62%
$ 7.24 million $ 2,664
Jan 16, 3 AM $ 0.00746
+0.17%
$ 7.46 million $ 1,331
Jan 16, 2 AM $ 0.0075
-0.10%
$ 7.5 million $ 27,247
Jan 16, 1 AM $ 0.0075
+0.00%
$ 7.5 million $ 26,872
Jan 16, 12 AM $ 0.00752
-1.23%
$ 7.52 million $ 26,886
Jan 15, 11 PM $ 0.00759
+0.21%
$ 7.59 million $ 26,681
Jan 15, 10 PM $ 0.00759
-0.93%
$ 7.59 million $ 26,744
Jan 15, 9 PM $ 0.00766
+0.42%
$ 7.66 million $ 26,409
Jan 15, 8 PM $ 0.00761
+0.08%
$ 7.61 million $ 26,231
Jan 15, 7 PM $ 0.0076
+0.00%
$ 7.6 million $ 26,014
Jan 15, 6 PM $ 0.00756
+1.54%
$ 7.56 million $ 25,738
Jan 15, 5 PM $ 0.00741
+0.85%
$ 7.41 million $ 24,669
Jan 15, 4 PM $ 0.00735
-5.20%
$ 7.35 million $ 23,376
Jan 15, 3 PM $ 0.00774
+1.09%
$ 7.74 million $ 19,823
Jan 15, 2 PM $ 0.00765
+1.53%
$ 7.65 million $ 18,354
Jan 15, 1 PM $ 0.00791
+0.16%
$ 7.91 million $ 17,410
Jan 15, 12 PM $ 0.0079
+0.05%
$ 7.9 million $ 17,025
Jan 15, 11 AM $ 0.00796
-1.07%
$ 7.96 million $ 16,946
Jan 15, 10 AM $ 0.00801
+1.48%
$ 8.01 million $ 16,548
Jan 15, 8 AM $ 0.00786
-0.31%
$ 7.86 million $ 15,124
Jan 15, 7 AM $ 0.00788
-3.57%
$ 7.88 million $ 14,506
Jan 15, 6 AM $ 0.0082
+1.47%
$ 8.2 million $ 13,597
Jan 15, 5 AM $ 0.00808
+3.52%
$ 8.08 million $ 11,192
Jan 15, 4 AM $ 0.0079
+1.30%
$ 7.9 million $ 9,425
Jan 15, 3 AM $ 0.00779
+0.48%
$ 7.79 million $ 6,466
Jan 15, 2 AM $ 0.00776
+1.14%
$ 7.76 million $ 80,837
Jan 15, 1 AM $ 0.00766
+0.13%
$ 7.66 million $ 79,840
Jan 15, 12 AM $ 0.00767
-0.20%
$ 7.67 million $ 79,933
Jan 14, 11 PM $ 0.00769
+0.04%
$ 7.69 million $ 79,733