Jztcoin Historical Data

JZT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00769
+0.04%
$ 7.69 million $ 79,733
Jan 14, 10 PM $ 0.00753
+1.25%
$ 7.53 million $ 76,696
Jan 14, 9 PM $ 0.00742
+0.15%
$ 7.42 million $ 75,166
Jan 14, 8 PM $ 0.00738
+1.29%
$ 7.38 million $ 75,075
Jan 14, 6 PM $ 0.00764
+0.42%
$ 7.64 million $ 62,321
Jan 14, 5 PM $ 0.00758
-0.75%
$ 7.58 million $ 61,833
Jan 14, 4 PM $ 0.00757
+0.55%
$ 7.57 million $ 61,168
Jan 14, 1 PM $ 0.00773
+2.32%
$ 7.73 million $ 61,684
Jan 14, 12 PM $ 0.00763
-2.92%
$ 7.63 million $ 60,381
Jan 14, 11 AM $ 0.00786
+0.74%
$ 7.86 million $ 61,145
Jan 14, 9 AM $ 0.00784
+0.39%
$ 7.84 million $ 63,603
Jan 14, 8 AM $ 0.00778
+1.07%
$ 7.79 million $ 62,961
Jan 14, 7 AM $ 0.00753
+2.89%
$ 7.51 million $ 65,880
Jan 14, 6 AM $ 0.00731
-1.50%
$ 7.31 million $ 76,526
Jan 14, 5 AM $ 0.00742
+2.64%
$ 7.39 million $ 82,534
Jan 14, 4 AM $ 0.00724
-1.81%
$ 7.24 million $ 82,917
Jan 14, 3 AM $ 0.00753
-2.05%
$ 7.53 million $ 82,262
Jan 14, 2 AM $ 0.0077
+2.00%
$ 7.7 million $ 88,374
Jan 14, 1 AM $ 0.00756
+3.20%
$ 7.56 million $ 88,630
Jan 14, 12 AM $ 0.00732
+0.36%
$ 7.32 million $ 86,277
Jan 13, 11 PM $ 0.00729
+2.87%
$ 7.29 million $ 86,848
Jan 13, 10 PM $ 0.00709
-1.18%
$ 7.07 million $ 83,614
Jan 13, 9 PM $ 0.00716
+0.00%
$ 7.16 million $ 87,266
Jan 13, 5 PM $ 0.0075
-7.77%
$ 7.5 million $ 71,311
Jan 13, 4 PM $ 0.00811
-3.82%
$ 8.11 million $ 68,764
Jan 13, 3 PM $ 0.00843
-7.23%
$ 8.43 million $ 67,367
Jan 13, 2 PM $ 0.00902
+10.54%
$ 9.02 million $ 67,481
Jan 13, 1 PM $ 0.00825
+1.51%
$ 8.25 million $ 55,317
Jan 13, 12 PM $ 0.00811
+1.01%
$ 8.11 million $ 54,398
Jan 13, 11 AM $ 0.00803
+0.78%
$ 8.03 million $ 298,833
Jan 13, 10 AM $ 0.00792
+0.88%
$ 7.92 million $ 293,225
Jan 13, 9 AM $ 0.00781
+7.08%
$ 7.81 million $ 288,481
Jan 13, 8 AM $ 0.00764
+0.24%
$ 7.64 million $ 270,918
Jan 13, 7 AM $ 0.00737
-1.57%
$ 7.37 million $ 260,210
Jan 13, 6 AM $ 0.00748
-16.66%
$ 7.44 million $ 255,157
Jan 13, 5 AM $ 0.00898
+0.11%
$ 8.98 million $ 295,521
Jan 13, 4 AM $ 0.00897
-0.70%
$ 8.97 million $ 297,169
Jan 13, 3 AM $ 0.00903
+0.59%
$ 9.03 million $ 306,976
Jan 13, 2 AM $ 0.00905
+1.32%
$ 9.26 million $ 325,624
Jan 13, 1 AM $ 0.00893
+3.69%
$ 8.93 million $ 319,082
Jan 13, 12 AM $ 0.00859
+2.55%
$ 8.59 million $ 304,858
Jan 12, 11 PM $ 0.00837
+0.00%
$ 8.37 million $ 296,973
Jan 12, 10 PM $ 0.00837
+0.00%
$ 8.37 million $ 296,676
Jan 12, 9 PM $ 0.00836
+0.00%
$ 8.36 million $ 297,162
Jan 12, 7 PM $ 0.00838
+0.00%
$ 8.38 million $ 297,422
Jan 12, 6 PM $ 0.00838
+1.51%
$ 8.38 million $ 298,825
Jan 12, 5 PM $ 0.00826
+0.12%
$ 8.26 million $ 291,895
Jan 12, 4 PM $ 0.00824
+2.34%
$ 8.24 million $ 290,385
Jan 12, 3 PM $ 0.00805
+1.02%
$ 8.05 million $ 284,994
Jan 12, 2 PM $ 0.00796
-3.61%
$ 7.96 million $ 282,443