Jztcoin Historical Data

JZT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00796
-3.61%
$ 7.96 million $ 282,443
Jan 12, 1 PM $ 0.00826
-1.77%
$ 8.26 million $ 293,457
Jan 12, 10 AM $ 0.00855
+0.54%
$ 8.55 million $ 302,131
Jan 12, 9 AM $ 0.00849
-0.48%
$ 8.49 million $ 299,195
Jan 12, 8 AM $ 0.00853
+0.53%
$ 8.53 million $ 300,494
Jan 12, 7 AM $ 0.00848
-4.45%
$ 8.48 million $ 293,326
Jan 12, 6 AM $ 0.00884
-3.27%
$ 8.84 million $ 309,299
Jan 12, 5 AM $ 0.00917
+0.67%
$ 9.17 million $ 317,036
Jan 12, 4 AM $ 0.00915
+6.72%
$ 9.15 million $ 315,270
Jan 12, 3 AM $ 0.00855
+10.84%
$ 8.55 million $ 282,825
Jan 12, 2 AM $ 0.0077
+12.96%
$ 7.7 million $ 229,466
Jan 12, 1 AM $ 0.00681
+0.37%
$ 6.81 million $ 201,023
Jan 12, 12 AM $ 0.00689
+0.68%
$ 6.89 million $ 204,008
Jan 11, 11 PM $ 0.00683
+1.42%
$ 6.83 million $ 204,561
Jan 11, 10 PM $ 0.00671
+0.00%
$ 6.71 million $ 202,914
Jan 11, 8 PM $ 0.00669
+0.00%
$ 6.69 million $ 204,900
Jan 11, 6 PM $ 0.00669
+0.00%
$ 6.69 million $ 205,677
Jan 11, 4 PM $ 0.00669
-1.81%
$ 6.69 million $ 209,705
Jan 11, 3 PM $ 0.00682
-0.11%
$ 6.82 million $ 216,558
Jan 11, 2 PM $ 0.00682
+0.93%
$ 6.82 million $ 213,259
Jan 11, 1 PM $ 0.00677
+0.05%
$ 6.77 million $ 211,436
Jan 11, 12 PM $ 0.00679
+0.86%
$ 6.79 million $ 212,036
Jan 11, 11 AM $ 0.00673
-3.82%
$ 6.73 million $ 210,116
Jan 11, 10 AM $ 0.007
-0.06%
$ 7 million $ 216,291
Jan 11, 9 AM $ 0.00695
+1.26%
$ 6.95 million $ 213,017
Jan 11, 8 AM $ 0.00692
-0.94%
$ 6.92 million $ 212,956
Jan 11, 7 AM $ 0.00699
+1.43%
$ 6.99 million $ 212,514
Jan 11, 6 AM $ 0.00689
+2.53%
$ 6.87 million $ 208,358
Jan 11, 5 AM $ 0.00672
-1.69%
$ 6.72 million $ 202,650
Jan 11, 4 AM $ 0.00683
+3.66%
$ 6.83 million $ 204,131
Jan 11, 3 AM $ 0.00657
+3.80%
$ 6.57 million $ 193,290
Jan 11, 2 AM $ 0.00632
+1.54%
$ 6.32 million $ 184,263
Jan 11, 1 AM $ 0.00623
+1.45%
$ 6.23 million $ 180,241
Jan 11, 12 AM $ 0.00614
+0.80%
$ 6.14 million $ 178,722
Jan 10, 11 PM $ 0.00603
-6.43%
$ 6.03 million $ 169,961
Jan 10, 5 PM $ 0.00677
-1.66%
$ -- $ 154,415
Jan 10, 4 PM $ 0.00682
-10.57%
$ 6.82 million $ 152,385
Jan 10, 3 PM $ 0.00761
-4.45%
$ 7.61 million $ 154,254
Jan 10, 2 PM $ 0.00798
+1.24%
$ 7.98 million $ 159,543
Jan 10, 1 PM $ 0.00786
-5.69%
$ 7.86 million $ 158,336
Jan 10, 12 PM $ 0.00833
+1.44%
$ 8.33 million $ 163,098
Jan 10, 11 AM $ 0.0082
-2.08%
$ 8.2 million $ 158,743
Jan 10, 10 AM $ 0.00837
-0.30%
$ 8.37 million $ 158,823
Jan 10, 9 AM $ 0.0084
-0.86%
$ 8.4 million $ 159,990
Jan 10, 8 AM $ 0.0085
+0.33%
$ 8.5 million $ 160,669
Jan 10, 7 AM $ 0.00843
+0.73%
$ 8.43 million $ 158,895
Jan 10, 6 AM $ 0.00834
-0.50%
$ 8.34 million $ 155,283
Jan 10, 5 AM $ 0.00837
-2.73%
$ 8.37 million $ 154,367
Jan 10, 4 AM $ 0.0087
-1.09%
$ 8.7 million $ 158,517
Jan 10, 3 AM $ 0.00879
+0.22%
$ 8.79 million $ 159,635