Jztcoin Historical Data

JZT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00879
+0.22%
$ 8.79 million $ 159,635
Jan 10, 2 AM $ 0.00885
+0.35%
$ 8.85 million $ 159,705
Jan 10, 1 AM $ 0.00878
+0.04%
$ 8.78 million $ 158,920
Jan 9, 7 PM $ 0.00958
+0.00%
$ 9.58 million $ 157,284
Jan 9, 5 PM $ 0.00954
+0.38%
$ 9.54 million $ 156,476
Jan 9, 4 PM $ 0.0095
+0.05%
$ 9.5 million $ 156,490
Jan 9, 3 PM $ 0.00948
+0.02%
$ 9.48 million $ 158,803
Jan 9, 2 PM $ 0.00947
-1.35%
$ 9.47 million $ 159,879
Jan 9, 1 PM $ 0.0096
+0.38%
$ 9.6 million $ 162,638
Jan 9, 12 PM $ 0.00953
-0.35%
$ 9.53 million $ 172,306
Jan 9, 11 AM $ 0.00953
+0.62%
$ 9.53 million $ 171,276
Jan 9, 9 AM $ 0.00944
-1.59%
$ 9.44 million $ 169,652
Jan 9, 8 AM $ 0.00956
+3.59%
$ 9.56 million $ 173,866
Jan 9, 7 AM $ 0.00922
-3.17%
$ 9.22 million $ 166,638
Jan 9, 6 AM $ 0.00953
-3.83%
$ 9.53 million $ 166,123
Jan 9, 5 AM $ 0.00993
+1.85%
$ 9.93 million $ 174,562
Jan 9, 4 AM $ 0.00979
+0.01%
$ 9.79 million $ 176,147
Jan 9, 3 AM $ 0.0098
-0.26%
$ 9.8 million $ 180,247
Jan 9, 2 AM $ 0.00983
-0.29%
$ 9.83 million $ 183,290
Jan 9, 1 AM $ 0.00986
-1.27%
$ 9.86 million $ 186,655
Jan 8, 9 PM $ 0.00974
-0.73%
$ 9.74 million $ 167,336
Jan 8, 8 PM $ 0.00974
+0.72%
$ 9.74 million $ 164,506
Jan 8, 7 PM $ 0.00961
+0.00%
$ -- $ 162,783
Jan 8, 6 PM $ 0.00959
-0.36%
$ 9.63 million $ 163,481
Jan 8, 5 PM $ 0.00966
-1.60%
$ 9.66 million $ 165,840
Jan 8, 4 PM $ 0.00982
+0.88%
$ 9.82 million $ 166,876
Jan 8, 3 PM $ 0.00974
+1.44%
$ 9.74 million $ 161,695
Jan 8, 2 PM $ 0.00971
+2.62%
$ 9.71 million $ 159,020
Jan 8, 1 PM $ 0.00974
-2.03%
$ 9.74 million $ 157,733
Jan 8, 12 PM $ 0.00987
+0.28%
$ 9.87 million $ 158,086
Jan 8, 11 AM $ 0.0103
-1.21%
$ 10.26 million $ 165,494
Jan 8, 10 AM $ 0.0103
-0.54%
$ 10.29 million $ 168,830
Jan 8, 9 AM $ 0.0104
+0.00%
$ 10.39 million $ 169,773
Jan 8, 8 AM $ 0.0104
-0.61%
$ 10.37 million $ 165,321
Jan 8, 7 AM $ 0.0105
-0.38%
$ 10.46 million $ 170,675
Jan 8, 6 AM $ 0.0104
+0.70%
$ 10.45 million $ 179,476
Jan 8, 5 AM $ 0.0104
+1.67%
$ 10.37 million $ 172,381
Jan 8, 4 AM $ 0.0102
-3.14%
$ 10.2 million $ 165,469
Jan 8, 3 AM $ 0.0105
+6.26%
$ 10.55 million $ 170,068
Jan 8, 2 AM $ 0.00989
+2.25%
$ 9.89 million $ 154,907
Jan 8, 1 AM $ 0.00993
+0.39%
$ 9.93 million $ 158,113
Jan 8, 12 AM $ 0.00986
+0.20%
$ 9.86 million $ 161,398
Jan 7, 11 PM $ 0.00981
+0.11%
$ 9.81 million $ 165,671
Jan 7, 9 PM $ 0.00977
-0.67%
$ 9.77 million $ 166,739
Jan 7, 6 PM $ 0.00985
-0.54%
$ 9.85 million $ 170,626
Jan 7, 5 PM $ 0.00989
+0.00%
$ 9.89 million $ 171,878
Jan 7, 4 PM $ 0.00987
-0.04%
$ 9.87 million $ 173,414
Jan 7, 3 PM $ 0.00987
+1.28%
$ 9.87 million $ 185,580
Jan 7, 2 PM $ 0.00993
-0.88%
$ 9.93 million $ 210,452
Jan 7, 1 PM $ 0.01
+0.37%
$ 10.02 million $ 219,221