Jztcoin Historical Data

JZT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.036
+0.00%
$ 35.96 million $ 236
Jan 4, 6 PM $ 0.0361
+0.00%
$ 36.11 million $ 1,612
Jan 4, 5 PM $ 0.0362
-0.17%
$ 36.18 million $ 1,518
Jan 4, 4 PM $ 0.0362
+4.59%
$ 36.22 million $ 2,695
Jan 4, 10 AM $ 0.047
-34.90%
$ 47.01 million $ 66,783
Jan 4, 9 AM $ 0.072
-3.51%
$ 72.01 million $ 47,724
Jan 4, 8 AM $ 0.0749
+7.01%
$ 74.87 million $ 62,874
Jan 4, 7 AM $ 0.0693
+15.96%
$ 69.27 million $ 28,059
Jan 4, 6 AM $ 0.0596
+15.10%
$ 59.6 million $ 35,048
Jan 4, 5 AM $ 0.0516
+21.41%
$ -- $ 17,281
Jan 4, 4 AM $ 0.0427
+18.38%
$ -- $ 17,534
Jan 4, 3 AM $ 0.036
+12.16%
$ -- $ 7,557
Jan 4, 2 AM $ 0.032
+2.80%
$ -- $ 1,831
Jan 4, 1 AM $ 0.0309
-2.93%
$ -- $ 1,188
Jan 4, 12 AM $ 0.0315
-0.02%
$ -- $ 4,422
Jan 3, 11 PM $ 0.0315
+3.45%
$ 31.46 million $ 4,090
Jan 3, 10 PM $ 0.0302
+1.51%
$ 30.19 million $ 264
Jan 3, 9 PM $ 0.0297
-2.88%
$ 29.72 million $ 1,027
Jan 3, 8 PM $ 0.0306
+0.00%
$ 30.64 million $ 1,376
Jan 3, 7 PM $ 0.0307
+2.02%
$ 30.74 million $ 1,212
Jan 3, 6 PM $ 0.0301
-0.50%
$ 30.09 million $ 8
Jan 3, 5 PM $ 0.0305
+0.43%
$ 30.45 million $ 29
Jan 3, 4 PM $ 0.0304
-0.37%
$ 30.36 million $ 1,462
Jan 3, 3 PM $ 0.0305
+3.66%
$ 30.51 million $ 7,219
Jan 3, 2 PM $ 0.0295
+0.43%
$ 29.47 million $ 16,402
Jan 3, 1 PM $ 0.0294
+6.16%
$ 29.37 million $ 1.71 million
Jan 3, 12 PM $ 0.0276
+12.85%
$ 27.81 million $ 1.62 million
Jan 3, 11 AM $ 0.0242
+8.46%
$ 24.16 million $ 1.38 million
Jan 3, 10 AM $ 0.0222
+1.68%
$ 22.16 million $ 1.26 million
Jan 3, 9 AM $ 0.0218
+3.47%
$ 21.79 million $ 1.23 million
Jan 3, 8 AM $ 0.0211
+4.02%
$ 21.06 million $ 1.18 million
Jan 3, 2 AM $ 0.0123
+12.90%
$ 12.29 million $ 536,098
Jan 3, 1 AM $ 0.0109
+16.84%
$ 10.93 million $ 457,704
Jan 3, 12 AM $ 0.00934
+24.18%
$ 9.34 million $ 394,332
Jan 2, 11 PM $ 0.00753
+9.57%
$ 7.53 million $ 304,531
Jan 2, 5 PM $ 0.00564
+1.92%
$ 5.64 million $ 212,655
Jan 2, 4 PM $ 0.00553
-3.72%
$ 5.65 million $ 212,811
Jan 2, 3 PM $ 0.00576
+1.07%
$ 5.76 million $ 216,420
Jan 2, 2 PM $ 0.00567
+0.91%
$ 5.66 million $ 194,031
Jan 2, 8 AM $ 0.00272
-1.77%
$ 2.72 million $ 314,977
Jan 2, 7 AM $ 0.00277
+4.39%
$ 2.77 million $ 321,952
Jan 2, 6 AM $ 0.00265
+5.70%
$ 2.65 million $ 306,751
Jan 2, 5 AM $ 0.00251
-1.71%
$ 2.51 million $ 288,194
Jan 2, 4 AM $ 0.00255
+2.47%
$ 2.55 million $ 291,652
Jan 2, 3 AM $ 0.00245
-2.96%
$ 2.45 million $ 282,845
Jan 2, 2 AM $ 0.00253
+4.83%
$ 2.53 million $ 290,602
Jan 2, 1 AM $ 0.00241
+4.58%
$ 2.41 million $ 271,435
Jan 2, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 258,083
Jan 1, 9 PM $ 0.00228
+0.00%
$ -- $ 259,393
Jan 1, 6 PM $ 0.00227
-0.08%
$ -- $ 259,584