Jztcoin Historical Data

JZT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 258,083
Jan 1, 9 PM $ 0.00228
+0.00%
$ -- $ 259,393
Jan 1, 6 PM $ 0.00227
-0.08%
$ -- $ 259,584
Jan 1, 5 PM $ 0.00227
+0.91%
$ -- $ 257,327
Jan 1, 3 PM $ 0.00233
-2.69%
$ -- $ 260,075
Jan 1, 2 PM $ 0.00239
-3.34%
$ -- $ 266,729
Jan 1, 1 PM $ 0.00248
+0.80%
$ -- $ 271,372
Jan 1, 12 PM $ 0.00247
-0.97%
$ -- $ 269,387
Jan 1, 11 AM $ 0.00249
+2.16%
$ -- $ 286,673
Jan 1, 10 AM $ 0.00244
-0.37%
$ -- $ 277,586
Jan 1, 9 AM $ 0.00245
-1.41%
$ -- $ 280,364
Jan 1, 8 AM $ 0.00251
+3.56%
$ -- $ 284,868
Jan 1, 7 AM $ 0.00247
+8.28%
$ -- $ 277,773
Jan 1, 6 AM $ 0.00228
-13.04%
$ -- $ 249,391
Jan 1, 2 AM $ 0.00275
-2.37%
$ -- $ 211,780
Jan 1, 12 AM $ 0.00271
+7.97%
$ -- $ 197,315
Download