UnlockProtocolToken Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000987
-0.08%
$ -- $ 154
May 8, 8 PM $ 0.00099
-0.08%
$ -- $ 163
May 8, 7 PM $ 0.000991
+0.01%
$ -- $ 120
May 8, 4 PM $ 0.00098
+0.00%
$ -- $ 97
May 8, 2 PM $ 0.000978
+0.32%
$ -- $ 117
May 8, 10 AM $ 0.000979
-0.20%
$ -- $ 101
May 8, 1 AM $ 0.00098
+0.02%
$ -- $ 94
May 7, 3 PM $ 0.000984
+0.05%
$ -- $ 89
May 7, 2 PM $ 0.000991
+0.00%
$ -- $ 82
May 7, 9 AM $ 0.000998
+0.00%
$ -- $ 82
May 7, 1 AM $ 0.000998
-0.14%
$ -- $ 84
May 7, 12 AM $ 0.001
+0.05%
$ -- $ 75
May 6, 7 PM $ 0.00101
+0.00%
$ -- $ 76
May 6, 3 PM $ 0.00101
-0.20%
$ -- $ 76
May 6, 2 PM $ 0.00101
+0.14%
$ -- $ 75
May 6, 10 AM $ 0.00103
+0.05%
$ -- $ 60
May 6, 8 AM $ 0.00102
+0.00%
$ -- $ 78
May 6, 12 AM $ 0.00101
-0.01%
$ -- $ 135
May 5, 11 AM $ 0.00102
+0.00%
$ -- $ 162
May 5, 10 AM $ 0.00102
+0.07%
$ -- $ 160
May 5, 9 AM $ 0.00102
-0.52%
$ -- $ 145
May 5, 1 AM $ 0.00101
+0.15%
$ -- $ 146
May 5, 12 AM $ 0.00101
-0.03%
$ -- $ 94
May 4, 10 AM $ 0.000995
-1.82%
$ -- $ 108
May 4, 9 AM $ 0.00101
+0.00%
$ -- $ 108
May 4, 8 AM $ 0.00101
-0.14%
$ -- $ 107
May 4, 5 AM $ 0.00102
+0.00%
$ -- $ 99
May 4, 2 AM $ 0.00101
+0.14%
$ -- $ 92
May 4, 12 AM $ 0.000992
-0.30%
$ -- $ 52
May 3, 1 PM $ 0.000998
+0.00%
$ -- $ 42
May 3, 9 AM $ 0.000991
+0.00%
$ -- $ 43
May 3, 12 AM $ 0.000993
-0.38%
$ -- $ 45
May 2, 11 PM $ 0.000996
-0.03%
$ -- $ 36
May 2, 3 PM $ 0.00099
+0.00%
$ -- $ 42
May 2, 1 PM $ 0.000991
+0.24%
$ -- $ 41
May 2, 12 PM $ 0.000987
+0.00%
$ -- $ 36
May 2, 11 AM $ 0.000988
-0.11%
$ -- $ 35
May 2, 10 AM $ 0.000989
+0.00%
$ -- $ 34
May 2, 8 AM $ 0.000989
+0.00%
$ -- $ 26
May 2, 12 AM $ 0.000985
+0.13%
$ -- $ 23
May 1, 11 PM $ 0.000984
+0.00%
$ -- $ 31
May 1, 4 PM $ 0.000988
+0.03%
$ -- $ 37
Apr 30, 11 PM $ 0.000969
+0.04%
$ -- $ 49
Download