Fiii Historical Data

FIII Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $0.000114
-72.43%
$-- $1,346
Feb 25, 2021 $0.000413
-0.79%
$-- $1,294
Feb 24, 2021 $0.000416
-2.87%
$-- $1,748
Feb 23, 2021 $0.000427
-2.64%
$-- $1,972
Feb 22, 2021 $0.000439
-2.39%
$-- $1,941
Feb 21, 2021 $0.00045
-16.80%
$-- $2,100
Feb 20, 2021 $0.00054
+1.89%
$-- $2,516
Feb 19, 2021 $0.00053
-0.43%
$-- $2,175
Feb 18, 2021 $0.000532
+15.99%
$-- $2,660
Feb 17, 2021 $0.000459
-7.73%
$-- $2,762
Feb 16, 2021 $0.000498
-16.38%
$-- $3,036
Feb 15, 2021 $0.000595
-2.94%
$-- $2,931
Feb 14, 2021 $0.000613
-0.14%
$-- $2,735
Feb 13, 2021 $0.000614
+11.92%
$-- $3,005
Feb 12, 2021 $0.000549
-19.79%
$-- $3,170
Feb 11, 2021 $0.000684
+7.20%
$-- $3,064
Feb 10, 2021 $0.000636
+0.53%
$-- $2,758
Feb 9, 2021 $0.00063
+4.13%
$-- $2,610
Feb 8, 2021 $0.000679
+25.98%
$-- $2,393
Feb 7, 2021 $0.000539
+7.89%
$-- $2,659
Feb 6, 2021 $0.000499
+32.33%
$-- $2,666
Feb 5, 2021 $0.000377
-36.81%
$-- $2,824
Feb 4, 2021 $0.000597
+225.88%
$-- $1,523
Feb 3, 2021 $0.000183
+4.98%
$-- $247
Feb 1, 2021 $0.000136
+1.16%
$-- $127
Jan 30, 2021 $0.000116
+6.36%
$-- $491
Jan 29, 2021 $0.000109
+31.50%
$-- $456
Jan 28, 2021 $0.0000826
+1.60%
$-- $393
Jan 27, 2021 $0.0000812
-18.03%
$-- $427
Jan 26, 2021 $0.0000992
-0.07%
$-- $446
Jan 24, 2021 $0.0001
-7.35%
$-- $402
Jan 23, 2021 $0.000108
+38.51%
$-- $425
Jan 22, 2021 $0.000078
+2.93%
$-- $419
Jan 21, 2021 $0.0000758
-32.98%
$-- $382
Jan 20, 2021 $0.000113
+21.43%
$-- $560
Jan 19, 2021 $0.0000931
-15.47%
$-- $486
Jan 18, 2021 $0.00011
+41.26%
$-- $533
Jan 17, 2021 $0.0000779
-17.10%
$-- $372
Jan 16, 2021 $0.000094
-17.38%
$-- $453
Jan 15, 2021 $0.000114
+16.25%
$-- $562
Jan 14, 2021 $0.0000978
-5.89%
$-- $517
Jan 13, 2021 $0.000104
+15.58%
$-- $540
Jan 12, 2021 $0.00009
+21.51%
$-- $387
Jan 11, 2021 $0.0000741
-37.86%
$-- $194
Jan 10, 2021 $0.000119
+38.25%
$-- $394
Jan 9, 2021 $0.0000862
-25.04%
$-- $376
Jan 8, 2021 $0.000115
-0.63%
$-- $492
Jan 7, 2021 $0.000116
-2.11%
$-- $618
Jan 6, 2021 $0.000118
+24.07%
$-- $635
Jan 5, 2021 $0.0000952
-14.12%
$-- $456