Fiii Historical Data

FIII Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.000233
+10.31%
$ -- $ 1,190
Jan 19, 2020 $ 0.000211
-12.18%
$ -- $ 1,059
Jan 18, 2020 $ 0.00024
+4.47%
$ -- $ 1,248
Jan 17, 2020 $ 0.00023
+38.83%
$ -- $ 1,150
Jan 16, 2020 $ 0.000166
-8.29%
$ -- $ 765
Jan 15, 2020 $ 0.000181
+3.13%
$ -- $ 848
Jan 14, 2020 $ 0.000175
-15.19%
$ -- $ 621
Jan 13, 2020 $ 0.000206
-0.95%
$ -- $ 996
Jan 12, 2020 $ 0.000209
+1.26%
$ -- $ 1,073
Jan 11, 2020 $ 0.000206
+7.33%
$ -- $ 966
Jan 10, 2020 $ 0.000192
-1.55%
$ -- $ 809
Jan 9, 2020 $ 0.000195
-2.42%
$ -- $ 831
Jan 8, 2020 $ 0.0002
-2.20%
$ -- $ 1,057
Jan 7, 2020 $ 0.000204
-5.68%
$ -- $ 988
Jan 6, 2020 $ 0.000216
+0.27%
$ -- $ 956
Jan 5, 2020 $ 0.000216
-6.81%
$ -- $ 931
Jan 4, 2020 $ 0.000232
+11.26%
$ -- $ 969
Jan 3, 2020 $ 0.000208
-10.11%
$ -- $ 1,000
Jan 2, 2020 $ 0.000232
+4.65%
$ -- $ 1,221
Jan 1, 2020 $ 0.000222
+6.73%
$ -- $ 1,056
Dec 31, 2019 $ 0.000208
+5.04%
$ -- $ 951
Dec 30, 2019 $ 0.000198
-16.63%
$ -- $ 870
Dec 29, 2019 $ 0.000237
+15.60%
$ -- $ 1,126
Dec 28, 2019 $ 0.000209
+8.23%
$ -- $ 681
Dec 27, 2019 $ 0.000193
-9.88%
$ -- $ 580
Dec 26, 2019 $ 0.000214
-2.31%
$ -- $ 1,067
Dec 25, 2019 $ 0.000219
-10.75%
$ -- $ 1,065
Dec 24, 2019 $ 0.000245
-3.65%
$ -- $ 1,272
Dec 23, 2019 $ 0.000255
+4.72%
$ -- $ 1,217
Dec 22, 2019 $ 0.000243
+0.67%
$ -- $ 1,000
Dec 21, 2019 $ 0.000241
-3.47%
$ -- $ 1,012
Dec 20, 2019 $ 0.00025
-0.22%
$ -- $ 1,245
Dec 19, 2019 $ 0.000251
-1.02%
$ -- $ 1,151
Dec 18, 2019 $ 0.000253
+4.54%
$ -- $ 1,024
Dec 17, 2019 $ 0.000243
+0.77%
$ -- $ 1,138
Dec 16, 2019 $ 0.000241
+4.15%
$ -- $ 1,198
Dec 15, 2019 $ 0.000231
-0.01%
$ -- $ 1,283
Dec 14, 2019 $ 0.000231
-11.39%
$ -- $ 1,076
Dec 13, 2019 $ 0.000261
-3.88%
$ -- $ 1,114
Dec 12, 2019 $ 0.000272
+12.44%
$ -- $ 1,290
Dec 11, 2019 $ 0.000241
-4.39%
$ -- $ 1,226
Dec 10, 2019 $ 0.000252
+14.10%
$ -- $ 1,373
Dec 9, 2019 $ 0.000231
-9.21%
$ -- $ 1,278
Dec 8, 2019 $ 0.000254
-8.08%
$ -- $ 1,430
Dec 7, 2019 $ 0.000277
+30.57%
$ -- $ 1,269
Dec 6, 2019 $ 0.000212
-5.13%
$ -- $ 1,018
Dec 5, 2019 $ 0.000224
-23.99%
$ -- $ 1,169
Dec 4, 2019 $ 0.000297
+32.44%
$ -- $ 1,412
Dec 3, 2019 $ 0.000224
-79.04%
$ -- $ 1,048
Dec 2, 2019 $ 0.00107
+540.04%
$ -- $ 429,522