Fiii Historical Data

FIII Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.000186
+12.69%
$ -- $ 900
Mar 9, 2020 $ 0.000165
-9.81%
$ -- $ 863
Mar 8, 2020 $ 0.000183
+10.45%
$ -- $ 969
Mar 7, 2020 $ 0.000166
-9.79%
$ -- $ 840
Mar 6, 2020 $ 0.000184
-1.66%
$ -- $ 810
Mar 5, 2020 $ 0.000187
-2.16%
$ -- $ 898
Mar 4, 2020 $ 0.000191
+1.63%
$ -- $ 851
Mar 3, 2020 $ 0.000188
+14.80%
$ -- $ 945
Mar 2, 2020 $ 0.000164
-2.51%
$ -- $ 729
Mar 1, 2020 $ 0.000168
-11.82%
$ -- $ 868
Feb 29, 2020 $ 0.000191
+3.50%
$ -- $ 910
Feb 28, 2020 $ 0.000184
+9.32%
$ -- $ 851
Feb 27, 2020 $ 0.000168
-13.09%
$ -- $ 827
Feb 26, 2020 $ 0.000193
+12.41%
$ -- $ 804
Feb 25, 2020 $ 0.000172
-4.62%
$ -- $ 805
Feb 24, 2020 $ 0.00018
-7.57%
$ -- $ 769
Feb 23, 2020 $ 0.000195
+8.72%
$ -- $ 1,092
Feb 22, 2020 $ 0.000179
-7.16%
$ -- $ 928
Feb 21, 2020 $ 0.000193
+7.28%
$ -- $ 823
Feb 20, 2020 $ 0.00018
-11.78%
$ -- $ 864
Feb 19, 2020 $ 0.000204
-5.74%
$ -- $ 995
Feb 18, 2020 $ 0.000217
+29.70%
$ -- $ 1,139
Feb 17, 2020 $ 0.000167
-22.27%
$ -- $ 782
Feb 16, 2020 $ 0.000215
+4.38%
$ -- $ 1,013
Feb 15, 2020 $ 0.000206
+16.30%
$ -- $ 1,040
Feb 14, 2020 $ 0.000177
-5.15%
$ -- $ 955
Feb 13, 2020 $ 0.000187
-2.18%
$ -- $ 851
Feb 12, 2020 $ 0.000191
+1.33%
$ -- $ 854
Feb 11, 2020 $ 0.000188
+1.09%
$ -- $ 306
Feb 10, 2020 $ 0.000186
-1.59%
$ -- $ 843
Feb 9, 2020 $ 0.000189
+4.39%
$ -- $ 837
Feb 8, 2020 $ 0.000181
-1.34%
$ -- $ 807
Feb 7, 2020 $ 0.000183
-2.74%
$ -- $ 840
Feb 6, 2020 $ 0.000189
+4.02%
$ -- $ 1,025
Feb 5, 2020 $ 0.000181
-1.01%
$ -- $ 877
Feb 4, 2020 $ 0.000183
+1.14%
$ -- $ 840
Feb 3, 2020 $ 0.000181
-1.13%
$ -- $ 684
Feb 2, 2020 $ 0.000183
+1.60%
$ -- $ 628
Feb 1, 2020 $ 0.00018
-4.52%
$ -- $ 755
Jan 31, 2020 $ 0.000189
+4.26%
$ -- $ 806
Jan 30, 2020 $ 0.000181
-8.72%
$ -- $ 883
Jan 29, 2020 $ 0.000198
+4.45%
$ -- $ 948
Jan 28, 2020 $ 0.00019
+6.94%
$ -- $ 786
Jan 27, 2020 $ 0.000178
-5.54%
$ -- $ 825
Jan 26, 2020 $ 0.000188
+5.83%
$ -- $ 973
Jan 25, 2020 $ 0.000178
+2.01%
$ -- $ 826
Jan 24, 2020 $ 0.000174
-24.65%
$ -- $ 880
Jan 23, 2020 $ 0.000231
+7.32%
$ -- $ 1,086
Jan 22, 2020 $ 0.000216
-15.62%
$ -- $ 993
Jan 21, 2020 $ 0.000255
+9.54%
$ -- $ 1,251