Fiii Historical Data

FIII Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.000118
+53.19%
$ -- $ 568
Jan 3, 2021 $ 0.0000769
-30.64%
$ -- $ 381
Jan 2, 2021 $ 0.000111
+13.05%
$ -- $ 595
Jan 1, 2021 $ 0.0000981
-14.00%
$ -- $ 539
Dec 31, 2020 $ 0.000114
+21.32%
$ -- $ 604
Dec 30, 2020 $ 0.000094
+27.09%
$ -- $ 527
Dec 29, 2020 $ 0.000095
-12.71%
$ -- $ 472
Dec 28, 2020 $ 0.000109
+37.92%
$ -- $ 533
Dec 27, 2020 $ 0.00009
-20.26%
$ -- $ 442
Dec 26, 2020 $ 0.0000899
+23.27%
$ -- $ 431
Dec 25, 2020 $ 0.0000999
+8.75%
$ -- $ 487
Dec 24, 2020 $ 0.000101
-12.18%
$ -- $ 470
Dec 23, 2020 $ 0.0000788
-12.36%
$ -- $ 375
Dec 22, 2020 $ 0.000119
+35.10%
$ -- $ 602
Dec 21, 2020 $ 0.000078
-7.00%
$ -- $ 372
Dec 20, 2020 $ 0.0000879
+4.66%
$ -- $ 458
Dec 19, 2020 $ 0.000094
-4.12%
$ -- $ 440
Dec 18, 2020 $ 0.000074
+0.11%
$ -- $ 334
Dec 17, 2020 $ 0.000083
-2.29%
$ -- $ 448
Dec 16, 2020 $ 0.0000889
-14.59%
$ -- $ 459
Dec 15, 2020 $ 0.000118
+38.80%
$ -- $ 552
Dec 14, 2020 $ 0.0000911
-3.09%
$ -- $ 488
Dec 13, 2020 $ 0.0000879
+7.26%
$ -- $ 380
Dec 12, 2020 $ 0.000097
+15.57%
$ -- $ 474
Dec 11, 2020 $ 0.0000871
+3.57%
$ -- $ 404
Dec 10, 2020 $ 0.00009
-3.13%
$ -- $ 430
Dec 9, 2020 $ 0.0000949
+8.03%
$ -- $ 445
Dec 8, 2020 $ 0.0000859
-7.46%
$ -- $ 351
Dec 7, 2020 $ 0.0000978
+19.60%
$ -- $ 443
Dec 6, 2020 $ 0.0000878
-6.42%
$ -- $ 321
Dec 5, 2020 $ 0.0000759
-18.36%
$ -- $ 311
Dec 4, 2020 $ 0.0000937
+0.92%
$ -- $ 500
Dec 3, 2020 $ 0.0000739
-22.16%
$ -- $ 414
Dec 2, 2020 $ 0.0000829
+4.91%
$ -- $ 404
Dec 1, 2020 $ 0.0000791
-13.08%
$ -- $ 359
Nov 30, 2020 $ 0.000087
+19.24%
$ -- $ 409
Nov 29, 2020 $ 0.000073
-8.77%
$ -- $ 389
Nov 28, 2020 $ 0.00008
+3.64%
$ -- $ 402
Nov 27, 2020 $ 0.0000771
-18.17%
$ -- $ 359
Nov 26, 2020 $ 0.0000942
+3.49%
$ -- $ 458
Nov 25, 2020 $ 0.0000911
+19.77%
$ -- $ 472
Nov 24, 2020 $ 0.000076
-1.27%
$ -- $ 391
Nov 23, 2020 $ 0.000077
-11.49%
$ -- $ 363
Nov 22, 2020 $ 0.000087
-2.15%
$ -- $ 445
Nov 21, 2020 $ 0.0000889
-23.38%
$ -- $ 390
Nov 20, 2020 $ 0.000116
+38.14%
$ -- $ 567
Nov 19, 2020 $ 0.000084
-6.59%
$ -- $ 391
Nov 18, 2020 $ 0.00009
+11.25%
$ -- $ 395
Nov 17, 2020 $ 0.0000809
-15.67%
$ -- $ 324
Nov 16, 2020 $ 0.0000959
-22.99%
$ -- $ 487