Fiii Historical Data

FIII Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.000118
+53.19%
$-- $568
Jan 3, 2021 $0.0000769
-30.64%
$-- $381
Jan 2, 2021 $0.000111
+13.05%
$-- $595
Jan 1, 2021 $0.0000981
-14.00%
$-- $539
Dec 31, 2020 $0.000114
+21.32%
$-- $604
Dec 30, 2020 $0.000094
+27.09%
$-- $527
Dec 29, 2020 $0.000095
-12.71%
$-- $472
Dec 28, 2020 $0.000109
+37.92%
$-- $533
Dec 27, 2020 $0.00009
-20.26%
$-- $442
Dec 26, 2020 $0.0000899
+23.27%
$-- $431
Dec 25, 2020 $0.0000999
+8.75%
$-- $487
Dec 24, 2020 $0.000101
-12.18%
$-- $470
Dec 23, 2020 $0.0000788
-12.36%
$-- $375
Dec 22, 2020 $0.000119
+35.10%
$-- $602
Dec 21, 2020 $0.000078
-7.00%
$-- $372
Dec 20, 2020 $0.0000879
+4.66%
$-- $458
Dec 19, 2020 $0.000094
-4.12%
$-- $440
Dec 18, 2020 $0.000074
+0.11%
$-- $334
Dec 17, 2020 $0.000083
-2.29%
$-- $448
Dec 16, 2020 $0.0000889
-14.59%
$-- $459
Dec 15, 2020 $0.000118
+38.80%
$-- $552
Dec 14, 2020 $0.0000911
-3.09%
$-- $488
Dec 13, 2020 $0.0000879
+7.26%
$-- $380
Dec 12, 2020 $0.000097
+15.57%
$-- $474
Dec 11, 2020 $0.0000871
+3.57%
$-- $404
Dec 10, 2020 $0.00009
-3.13%
$-- $430
Dec 9, 2020 $0.0000949
+8.03%
$-- $445
Dec 8, 2020 $0.0000859
-7.46%
$-- $351
Dec 7, 2020 $0.0000978
+19.60%
$-- $443
Dec 6, 2020 $0.0000878
-6.42%
$-- $321
Dec 5, 2020 $0.0000759
-18.36%
$-- $311
Dec 4, 2020 $0.0000937
+0.92%
$-- $500
Dec 3, 2020 $0.0000739
-22.16%
$-- $414
Dec 2, 2020 $0.0000829
+4.91%
$-- $404
Dec 1, 2020 $0.0000791
-13.08%
$-- $359
Nov 30, 2020 $0.000087
+19.24%
$-- $409
Nov 29, 2020 $0.000073
-8.77%
$-- $389
Nov 28, 2020 $0.00008
+3.64%
$-- $402
Nov 27, 2020 $0.0000771
-18.17%
$-- $359
Nov 26, 2020 $0.0000942
+3.49%
$-- $458
Nov 25, 2020 $0.0000911
+19.77%
$-- $472
Nov 24, 2020 $0.000076
-1.27%
$-- $391
Nov 23, 2020 $0.000077
-11.49%
$-- $363
Nov 22, 2020 $0.000087
-2.15%
$-- $445
Nov 21, 2020 $0.0000889
-23.38%
$-- $390
Nov 20, 2020 $0.000116
+38.14%
$-- $567
Nov 19, 2020 $0.000084
-6.59%
$-- $391
Nov 18, 2020 $0.00009
+11.25%
$-- $395
Nov 17, 2020 $0.0000809
-15.67%
$-- $324
Nov 16, 2020 $0.0000959
-22.99%
$-- $487