Fiii Historical Data

FIII Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000061
-23.77%
$ -- $ 2,344
Apr 20 $ 0.00008
+15.72%
$ -- $ 2,381
Apr 13 $ 0.0000691
-25.21%
$ -- $ 1,946
Apr 6 $ 0.0000924
-31.72%
$ -- $ 2,686
Mar 30 $ 0.000135
-3.56%
$ -- $ 4,124
Mar 23 $ 0.00014
+0.83%
$ -- $ 4,248
Mar 16 $ 0.000139
+0.06%
$ -- $ 4,387
Mar 9 $ 0.000139
-24.23%
$ -- $ 5,135
Mar 2 $ 0.000183
+9.03%
$ -- $ 6,041
Feb 24 $ 0.000168
-13.81%
$ -- $ 5,834
Feb 17 $ 0.000195
-9.24%
$ -- $ 6,623
Feb 10 $ 0.000215
+13.68%
$ -- $ 5,862
Feb 3 $ 0.000189
+3.36%
$ -- $ 5,911
Jan 27 $ 0.000183
-2.74%
$ -- $ 5,630
Jan 20 $ 0.000188
-11.00%
$ -- $ 7,199
Jan 13 $ 0.000211
+1.31%
$ -- $ 6,686
Jan 6 $ 0.000209
-3.40%
$ -- $ 6,679
Dec 30 $ 0.000216
-8.89%
$ -- $ 6,997
Dec 23 $ 0.000237
-2.47%
$ -- $ 7,007
Dec 16 $ 0.000243
+5.08%
$ -- $ 7,768
Dec 9 $ 0.000231
-9.06%
$ -- $ 8,640
Dec 2 $ 0.000254
+52.10%
$ -- $ 436,868
Nov 25 $ 0.000167
-41.11%
$ -- $ 1.19 million
Nov 18 $ 0.000284
+0.26%
$ -- $ 1.66 million
Nov 11 $ 0.000283
-0.72%
$ -- $ 1.48 million
Nov 4 $ 0.000286
-53.36%
$ -- $ 1.08 million
Oct 28 $ 0.000612
-9.62%
$ -- $ 197,487
Oct 21 $ 0.000678
+32.25%
$ -- $ 174,035
Oct 14 $ 0.000513
-25.07%
$ -- $ 27,413
Oct 7 $ 0.000684
-25.52%
$ -- $ 33,299
Sep 30 $ 0.000838
-4.52%
$ -- $ 42,519
Sep 23 $ 0.000877
-28.55%
$ -- $ 78,754
Sep 16 $ 0.00125
+12.31%
$ -- $ 66,068
Sep 9 $ 0.00113
-15.95%
$ -- $ 80,271
Sep 2 $ 0.00134
-6.19%
$ -- $ 129,820
Aug 26 $ 0.00144
-41.90%
$ -- $ 159,109
Aug 19 $ 0.00247
+52.33%
$ -- $ 208,119
Aug 12 $ 0.00162
-65.13%
$ -- $ 547,862
Aug 5 $ 0.00465
-5.02%
$ -- $ 414,597
Jul 29 $ 0.00516
-41.91%
$ -- $ 607,074
Jul 22 $ 0.00871
-22.69%
$ -- $ 4.07 million
Jul 15 $ 0.011
+5.13%
$ -- $ 5.33 million
Jul 8 $ 0.0105
-15.72%
$ -- $ 5.82 million
Jul 1 $ 0.0123
+2.45%
$ -- $ 6.17 million
Jun 24 $ 0.0125
-1.06%
$ -- $ 10.33 million
Jun 17 $ 0.0127
+10.38%
$ -- $ 6.76 million
Jun 10 $ 0.0119
-28.31%
$ -- $ 7.64 million
Jun 3 $ 0.0166
-6.59%
$ -- $ 8.56 million
May 27 $ 0.0178
+3.86%
$ -- $ 11.48 million
May 20 $ 0.0171
+3.48%
$ -- $ 5.26 million