Fiii Historical Data

FIII Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.000061
-23.77%
$-- $2,344
Apr 20 $0.00008
+15.72%
$-- $2,381
Apr 13 $0.0000691
-25.21%
$-- $1,946
Apr 6 $0.0000924
-31.72%
$-- $2,686
Mar 30 $0.000135
-3.56%
$-- $4,124
Mar 23 $0.00014
+0.83%
$-- $4,248
Mar 16 $0.000139
+0.06%
$-- $4,387
Mar 9 $0.000139
-24.23%
$-- $5,135
Mar 2 $0.000183
+9.03%
$-- $6,041
Feb 24 $0.000168
-13.81%
$-- $5,834
Feb 17 $0.000195
-9.24%
$-- $6,623
Feb 10 $0.000215
+13.68%
$-- $5,862
Feb 3 $0.000189
+3.36%
$-- $5,911
Jan 27 $0.000183
-2.74%
$-- $5,630
Jan 20 $0.000188
-11.00%
$-- $7,199
Jan 13 $0.000211
+1.31%
$-- $6,686
Jan 6 $0.000209
-3.40%
$-- $6,679
Dec 30 $0.000216
-8.89%
$-- $6,997
Dec 23 $0.000237
-2.47%
$-- $7,007
Dec 16 $0.000243
+5.08%
$-- $7,768
Dec 9 $0.000231
-9.06%
$-- $8,640
Dec 2 $0.000254
+52.10%
$-- $436,868
Nov 25 $0.000167
-41.11%
$-- $1.19 million
Nov 18 $0.000284
+0.26%
$-- $1.66 million
Nov 11 $0.000283
-0.72%
$-- $1.48 million
Nov 4 $0.000286
-53.36%
$-- $1.08 million
Oct 28 $0.000612
-9.62%
$-- $197,487
Oct 21 $0.000678
+32.25%
$-- $174,035
Oct 14 $0.000513
-25.07%
$-- $27,413
Oct 7 $0.000684
-25.52%
$-- $33,299
Sep 30 $0.000838
-4.52%
$-- $42,519
Sep 23 $0.000877
-28.55%
$-- $78,754
Sep 16 $0.00125
+12.31%
$-- $66,068
Sep 9 $0.00113
-15.95%
$-- $80,271
Sep 2 $0.00134
-6.19%
$-- $129,820
Aug 26 $0.00144
-41.90%
$-- $159,109
Aug 19 $0.00247
+52.33%
$-- $208,119
Aug 12 $0.00162
-65.13%
$-- $547,862
Aug 5 $0.00465
-5.02%
$-- $414,597
Jul 29 $0.00516
-41.91%
$-- $607,074
Jul 22 $0.00871
-22.69%
$-- $4.07 million
Jul 15 $0.011
+5.13%
$-- $5.33 million
Jul 8 $0.0105
-15.72%
$-- $5.82 million
Jul 1 $0.0123
+2.45%
$-- $6.17 million
Jun 24 $0.0125
-1.06%
$-- $10.33 million
Jun 17 $0.0127
+10.38%
$-- $6.76 million
Jun 10 $0.0119
-28.31%
$-- $7.64 million
Jun 3 $0.0166
-6.59%
$-- $8.56 million
May 27 $0.0178
+3.86%
$-- $11.48 million
May 20 $0.0171
+3.48%
$-- $5.26 million