Fiii Historical Data

FIII Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.00013
+19.40%
$ -- $ 591
Sep 25, 2020 $ 0.000109
-4.38%
$ -- $ 527
Sep 24, 2020 $ 0.000114
+53.98%
$ -- $ 590
Sep 23, 2020 $ 0.0000741
-37.26%
$ -- $ 360
Sep 22, 2020 $ 0.000118
+16.87%
$ -- $ 646
Sep 21, 2020 $ 0.000101
+6.29%
$ -- $ 529
Sep 20, 2020 $ 0.0000951
+5.36%
$ -- $ 402
Sep 19, 2020 $ 0.0000902
-10.88%
$ -- $ 448
Sep 18, 2020 $ 0.000101
+23.20%
$ -- $ 484
Sep 17, 2020 $ 0.0000821
+7.64%
$ -- $ 406
Sep 16, 2020 $ 0.0000763
-10.34%
$ -- $ 332
Sep 15, 2020 $ 0.0000851
-26.84%
$ -- $ 448
Sep 14, 2020 $ 0.000116
+11.86%
$ -- $ 512
Sep 13, 2020 $ 0.000104
-18.94%
$ -- $ 477
Sep 12, 2020 $ 0.000128
-2.27%
$ -- $ 606
Sep 11, 2020 $ 0.000131
+0.61%
$ -- $ 649
Sep 10, 2020 $ 0.00013
+14.11%
$ -- $ 742
Sep 9, 2020 $ 0.000114
-13.49%
$ -- $ 540
Sep 8, 2020 $ 0.000132
+15.56%
$ -- $ 659
Sep 7, 2020 $ 0.000114
+9.58%
$ -- $ 580
Sep 6, 2020 $ 0.000104
-11.26%
$ -- $ 575
Sep 5, 2020 $ 0.000117
+13.69%
$ -- $ 523
Sep 4, 2020 $ 0.000103
-19.53%
$ -- $ 491
Sep 3, 2020 $ 0.000128
-3.56%
$ -- $ 639
Sep 2, 2020 $ 0.000133
+1.05%
$ -- $ 780
Sep 1, 2020 $ 0.000132
+19.65%
$ -- $ 676
Aug 31, 2020 $ 0.00011
-4.93%
$ -- $ 505
Aug 30, 2020 $ 0.000116
+7.22%
$ -- $ 549
Aug 29, 2020 $ 0.000108
+1.90%
$ -- $ 483
Aug 28, 2020 $ 0.000106
-5.44%
$ -- $ 502
Aug 27, 2020 $ 0.000112
-4.22%
$ -- $ 528
Aug 26, 2020 $ 0.000117
+3.62%
$ -- $ 493
Aug 25, 2020 $ 0.000113
+8.60%
$ -- $ 514
Aug 24, 2020 $ 0.000104
-0.97%
$ -- $ 497
Aug 23, 2020 $ 0.000105
-8.72%
$ -- $ 563
Aug 22, 2020 $ 0.000115
+3.89%
$ -- $ 492
Aug 21, 2020 $ 0.000111
-6.87%
$ -- $ 511
Aug 20, 2020 $ 0.000119
+10.18%
$ -- $ 540
Aug 19, 2020 $ 0.000108
+1.97%
$ -- $ 507
Aug 18, 2020 $ 0.000106
-3.79%
$ -- $ 464
Aug 17, 2020 $ 0.00011
-2.10%
$ -- $ 548
Aug 16, 2020 $ 0.000112
+4.96%
$ -- $ 485
Aug 15, 2020 $ 0.000107
-8.51%
$ -- $ 462
Aug 14, 2020 $ 0.000117
+10.01%
$ -- $ 517
Aug 13, 2020 $ 0.000106
+3.20%
$ -- $ 455
Aug 12, 2020 $ 0.000103
-7.14%
$ -- $ 477
Aug 11, 2020 $ 0.000111
+5.55%
$ -- $ 575
Aug 10, 2020 $ 0.000105
-6.32%
$ -- $ 425
Aug 9, 2020 $ 0.000113
-0.04%
$ -- $ 558
Aug 8, 2020 $ 0.000113
-6.83%
$ -- $ 399