Fiii Historical Data

FIII Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.000121
+16.82%
$ -- $ 614
Aug 6, 2020 $ 0.000104
-2.19%
$ -- $ 544
Aug 5, 2020 $ 0.000106
-10.07%
$ -- $ 494
Aug 4, 2020 $ 0.000118
+4.25%
$ -- $ 657
Aug 3, 2020 $ 0.000113
-1.65%
$ -- $ 511
Aug 2, 2020 $ 0.000115
+7.34%
$ -- $ 528
Aug 1, 2020 $ 0.000107
+3.70%
$ -- $ 457
Jul 31, 2020 $ 0.000103
-11.95%
$ -- $ 460
Jul 30, 2020 $ 0.000117
+0.85%
$ -- $ 578
Jul 29, 2020 $ 0.000116
+5.36%
$ -- $ 521
Jul 28, 2020 $ 0.00011
+2.92%
$ -- $ 419
Jul 27, 2020 $ 0.000107
-2.95%
$ -- $ 527
Jul 26, 2020 $ 0.00011
+2.02%
$ -- $ 513
Jul 25, 2020 $ 0.000108
-8.28%
$ -- $ 529
Jul 24, 2020 $ 0.000118
+2.31%
$ -- $ 593
Jul 23, 2020 $ 0.000115
+4.29%
$ -- $ 509
Jul 22, 2020 $ 0.000111
+2.02%
$ -- $ 517
Jul 21, 2020 $ 0.000108
-4.42%
$ -- $ 433
Jul 20, 2020 $ 0.000113
+9.75%
$ -- $ 492
Jul 19, 2020 $ 0.000103
-12.01%
$ -- $ 521
Jul 18, 2020 $ 0.000117
+0.16%
$ -- $ 480
Jul 17, 2020 $ 0.000117
+7.39%
$ -- $ 503
Jul 16, 2020 $ 0.000109
-7.65%
$ -- $ 495
Jul 15, 2020 $ 0.000118
+5.44%
$ -- $ 576
Jul 14, 2020 $ 0.000112
-4.26%
$ -- $ 553
Jul 13, 2020 $ 0.000117
+2.47%
$ -- $ 459
Jul 12, 2020 $ 0.000114
+52.10%
$ -- $ 538
Jul 11, 2020 $ 0.0000752
-26.46%
$ -- $ 374
Jul 10, 2020 $ 0.000102
-0.96%
$ -- $ 510
Jul 9, 2020 $ 0.000103
-3.83%
$ -- $ 591
Jul 8, 2020 $ 0.000107
+32.01%
$ -- $ 577
Jul 7, 2020 $ 0.0000812
-25.65%
$ -- $ 409
Jul 6, 2020 $ 0.000109
+31.02%
$ -- $ 504
Jul 5, 2020 $ 0.0000834
-25.19%
$ -- $ 395
Jul 4, 2020 $ 0.000111
-4.33%
$ -- $ 527
Jul 3, 2020 $ 0.000116
+19.81%
$ -- $ 542
Jul 2, 2020 $ 0.0000972
-1.83%
$ -- $ 431
Jul 1, 2020 $ 0.000099
+25.35%
$ -- $ 413
Jun 30, 2020 $ 0.0000791
-10.26%
$ -- $ 386
Jun 29, 2020 $ 0.0000881
-0.26%
$ -- $ 418
Jun 28, 2020 $ 0.0000883
-26.59%
$ -- $ 451
Jun 27, 2020 $ 0.00012
+59.85%
$ -- $ 541
Jun 26, 2020 $ 0.0000752
-35.33%
$ -- $ 346
Jun 25, 2020 $ 0.000116
+35.35%
$ -- $ 529
Jun 24, 2020 $ 0.000086
-26.41%
$ -- $ 426
Jun 23, 2020 $ 0.000117
+10.16%
$ -- $ 502
Jun 22, 2020 $ 0.000106
+49.12%
$ -- $ 513
Jun 21, 2020 $ 0.0000711
-26.82%
$ -- $ 340
Jun 20, 2020 $ 0.0000972
-26.88%
$ -- $ 379
Jun 19, 2020 $ 0.000133
+42.97%
$ -- $ 511