Fiii Historical Data

FIII Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $0.000121
+16.82%
$-- $614
Aug 6, 2020 $0.000104
-2.19%
$-- $544
Aug 5, 2020 $0.000106
-10.07%
$-- $494
Aug 4, 2020 $0.000118
+4.25%
$-- $657
Aug 3, 2020 $0.000113
-1.65%
$-- $511
Aug 2, 2020 $0.000115
+7.34%
$-- $528
Aug 1, 2020 $0.000107
+3.70%
$-- $457
Jul 31, 2020 $0.000103
-11.95%
$-- $460
Jul 30, 2020 $0.000117
+0.85%
$-- $578
Jul 29, 2020 $0.000116
+5.36%
$-- $521
Jul 28, 2020 $0.00011
+2.92%
$-- $419
Jul 27, 2020 $0.000107
-2.95%
$-- $527
Jul 26, 2020 $0.00011
+2.02%
$-- $513
Jul 25, 2020 $0.000108
-8.28%
$-- $529
Jul 24, 2020 $0.000118
+2.31%
$-- $593
Jul 23, 2020 $0.000115
+4.29%
$-- $509
Jul 22, 2020 $0.000111
+2.02%
$-- $517
Jul 21, 2020 $0.000108
-4.42%
$-- $433
Jul 20, 2020 $0.000113
+9.75%
$-- $492
Jul 19, 2020 $0.000103
-12.01%
$-- $521
Jul 18, 2020 $0.000117
+0.16%
$-- $480
Jul 17, 2020 $0.000117
+7.39%
$-- $503
Jul 16, 2020 $0.000109
-7.65%
$-- $495
Jul 15, 2020 $0.000118
+5.44%
$-- $576
Jul 14, 2020 $0.000112
-4.26%
$-- $553
Jul 13, 2020 $0.000117
+2.47%
$-- $459
Jul 12, 2020 $0.000114
+52.10%
$-- $538
Jul 11, 2020 $0.0000752
-26.46%
$-- $374
Jul 10, 2020 $0.000102
-0.96%
$-- $510
Jul 9, 2020 $0.000103
-3.83%
$-- $591
Jul 8, 2020 $0.000107
+32.01%
$-- $577
Jul 7, 2020 $0.0000812
-25.65%
$-- $409
Jul 6, 2020 $0.000109
+31.02%
$-- $504
Jul 5, 2020 $0.0000834
-25.19%
$-- $395
Jul 4, 2020 $0.000111
-4.33%
$-- $527
Jul 3, 2020 $0.000116
+19.81%
$-- $542
Jul 2, 2020 $0.0000972
-1.83%
$-- $431
Jul 1, 2020 $0.000099
+25.35%
$-- $413
Jun 30, 2020 $0.0000791
-10.26%
$-- $386
Jun 29, 2020 $0.0000881
-0.26%
$-- $418
Jun 28, 2020 $0.0000883
-26.59%
$-- $451
Jun 27, 2020 $0.00012
+59.85%
$-- $541
Jun 26, 2020 $0.0000752
-35.33%
$-- $346
Jun 25, 2020 $0.000116
+35.35%
$-- $529
Jun 24, 2020 $0.000086
-26.41%
$-- $426
Jun 23, 2020 $0.000117
+10.16%
$-- $502
Jun 22, 2020 $0.000106
+49.12%
$-- $513
Jun 21, 2020 $0.0000711
-26.82%
$-- $340
Jun 20, 2020 $0.0000972
-26.88%
$-- $379
Jun 19, 2020 $0.000133
+42.97%
$-- $511