IHODL Historical Data

IHODL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00203
+0.00%
$ -- $ 0.001
Yesterday $ 0.00203
+0.00%
$ 2.03 million $ 0.001
Jun 24, 2026 $ 0.000609
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.000956
+0.00%
$ -- $ 0.01
Jun 21, 2026 $ 0.000393
+8.54%
$ 392,750 $ 0
Jun 20, 2026 $ 0.00085
+0.00%
$ -- $ 0.001
Jun 14, 2026 $ 0.000959
+0.00%
$ -- $ 0.001
Jun 13, 2026 $ 0.000394
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.00102
+0.00%
$ -- $ 0.01
Jun 11, 2026 $ 0.000679
+0.00%
$ -- $ 0.01
Jun 9, 2026 $ 0.000567
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.00231
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.00234
+339.79%
$ -- $ 0.01
Apr 26, 2026 $ 0.00507
-1.51%
$ -- $ 0.001
Apr 16, 2026 $ 0.00091
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.00118
+0.00%
$ 1.18 million $ 0
Apr 12, 2026 $ 0.00115
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0018
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0029
+18.94%
$ 2.9 million $ 0
Apr 8, 2026 $ 0.00705
+488.26%
$ 7.05 million $ 0
Apr 7, 2026 $ 0.000775
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.00711
+0.00%
$ -- $ 0.0001
Apr 3, 2026 $ 0.00278
+89.55%
$ 2.78 million $ 0
Apr 2, 2026 $ 0.00605
+0.00%
$ 6.05 million $ 0.1
Apr 1, 2026 $ 0.0197
+0.00%
$ 19.73 million $ 0
Mar 30, 2026 $ 0.00552
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.00395
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00379
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.00865
+51.95%
$ -- $ 0
Mar 16, 2026 $ 0.00487
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.00627
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.000873
+0.00%
$ -- $ 0.1
Mar 13, 2026 $ 0.00549
+6.06%
$ -- $ 0
Mar 10, 2026 $ 0.00663
+375.73%
$ 6.63 million $ 0.001
Mar 5, 2026 $ 0.00177
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.00662
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.00246
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.00251
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.000872
+3.52%
$ -- $ 0.01
Feb 11, 2026 $ 0.00253
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.00188
+0.00%
$ -- $ 0.01
Feb 8, 2026 $ 0.00187
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.00534
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.00148
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.00394
+0.00%
$ 3.94 million $ 0.1
Feb 2, 2026 $ 0.00164
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.00249
+4.12%
$ -- $ 0.01
Jan 28, 2026 $ 0.00278
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.00186
+0.00%
$ -- $ 0.1
Jan 26, 2026 $ 0.00526
-0.59%
$ -- $ 0
Download