IHODL Historical Data

IHODL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00269
+0.00%
$ 2.69 million $ 0
Jan 16, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 0.1
Jan 16, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 0.1
Jan 16, 1 AM $ 0.00637
+0.00%
$ 6.37 million $ 0.1
Jan 15, 7 PM $ 0.00197
+0.00%
$ 1.97 million $ 0
Jan 15, 12 PM $ 0.000927
+0.00%
$ 926,783 $ 0
Jan 15, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 0
Jan 14, 6 AM $ 0.00363
+0.00%
$ 3.63 million $ 0.1
Jan 14, 12 AM $ 0.00517
+0.00%
$ 5.17 million $ 0
Jan 13, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 0.1
Jan 13, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 0
Jan 12, 12 PM $ 0.0117
+0.00%
$ 11.73 million $ 2
Jan 12, 5 AM $ 0.00199
+0.00%
$ 1.99 million $ 2
Jan 11, 10 PM $ 0.00845
+0.00%
$ 8.45 million $ 1
Jan 11, 4 PM $ 0.00677
+0.00%
$ 6.77 million $ 4
Jan 11, 3 PM $ 0.00706
+0.00%
$ 7.06 million $ 3
Jan 11, 10 AM $ 0.00682
+0.00%
$ 6.82 million $ 1
Jan 10, 9 PM $ 0.00338
-35.36%
$ -- $ 3
Jan 10, 8 PM $ 0.00293
+0.00%
$ -- $ 1
Jan 10, 2 PM $ 0.00654
-56.82%
$ -- $ 7
Jan 10, 8 AM $ 0.00494
+0.00%
$ -- $ 2
Jan 10, 7 AM $ 0.00456
+0.00%
$ -- $ 1
Jan 9, 10 PM $ 0.0113
+0.00%
$ -- $ 5
Jan 9, 8 PM $ 0.0114
+0.00%
$ -- $ 1
Download